Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 25.31 | 25.31 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 2,400 |
12 Apr 2019 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | +0.04 (+0.16%) | 600 |
11 Apr 2019 | USD | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 1,200 |
10 Apr 2019 | USD | 25.19 | 25.26 | 25.19 | 25.24 | 25.24 | -0.04 (-0.16%) | 3,600 |
9 Apr 2019 | USD | 25.27 | 25.28 | 25.23 | 25.28 | 25.28 | +0.05 (+0.20%) | 1,700 |
8 Apr 2019 | USD | 25.36 | 25.36 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 1,500 |
5 Apr 2019 | USD | 25.29 | 25.3 | 25.25 | 25.25 | 25.25 | +0.07 (+0.28%) | 2,400 |
4 Apr 2019 | USD | 25.21 | 25.21 | 25.15 | 25.18 | 25.18 | +0.03 (+0.12%) | 81,100 |
3 Apr 2019 | USD | 25.13 | 25.28 | 25.13 | 25.15 | 25.15 | -0.02 (-0.08%) | 16,200 |
2 Apr 2019 | USD | 25.25 | 25.27 | 25.15 | 25.17 | 25.17 | -0.1 (-0.40%) | 41,700 |
1 Apr 2019 | USD | 25.27 | 25.29 | 25.2 | 25.27 | 25.27 | -0.04 (-0.16%) | 14,500 |
29 Mar 2019 | USD | 25.22 | 25.34 | 25.21 | 25.31 | 25.31 | 0.0 (0.0%) | 77,700 |
28 Mar 2019 | USD | 25.19 | 25.33 | 25.17 | 25.31 | 25.31 | +0.13 (+0.52%) | 60,000 |
27 Mar 2019 | USD | 25.15 | 25.19 | 25.12 | 25.18 | 25.18 | -0.01 (-0.04%) | 33,800 |
26 Mar 2019 | USD | 25.19 | 25.2 | 25.11 | 25.19 | 25.19 | 0.0 (0.0%) | 33,200 |
25 Mar 2019 | USD | 25.18 | 25.19 | 25.11 | 25.19 | 25.19 | 0.0 (0.0%) | 5,200 |
22 Mar 2019 | USD | 25.19 | 25.22 | 25.11 | 25.19 | 25.19 | -0.01 (-0.04%) | 31,300 |
21 Mar 2019 | USD | 25.2 | 25.42 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 50,800 |
20 Mar 2019 | USD | 25.2 | 25.37 | 25.14 | 25.2 | 25.2 | -0.1 (-0.40%) | 38,700 |
19 Mar 2019 | USD | 25.49 | 25.62 | 25.3 | 25.3 | 25.3 | -0.44 (-1.71%) | 9,500 |
18 Mar 2019 | USD | 25.46 | 25.75 | 25.46 | 25.74 | 25.74 | +0.28 (+1.10%) | 4,700 |
15 Mar 2019 | USD | 25.65 | 25.65 | 25.27 | 25.46 | 25.46 | +0.1 (+0.39%) | 53,200 |
14 Mar 2019 | USD | 25.28 | 25.39 | 25.05 | 25.36 | 25.36 | +0.02 (+0.08%) | 52,300 |
13 Mar 2019 | USD | 25.67 | 25.67 | 25.02 | 25.34 | 25.34 | +0.11 (+0.44%) | 25,800 |
12 Mar 2019 | USD | 25.27 | 25.6 | 25.12 | 25.23 | 25.23 | +0.06 (+0.24%) | 25,600 |
11 Mar 2019 | USD | 24.76 | 25.17 | 24.71 | 25.17 | 25.17 | +0.09 (+0.36%) | 7,600 |
8 Mar 2019 | USD | 24.68 | 25.26 | 24.68 | 25.08 | 25.08 | +0.04 (+0.16%) | 5,900 |
7 Mar 2019 | USD | 25.35 | 25.42 | 25.04 | 25.04 | 25.04 | -0.41 (-1.61%) | 20,400 |
6 Mar 2019 | USD | 25.71 | 25.74 | 25.21 | 25.45 | 25.45 | -0.29 (-1.13%) | 60,400 |
5 Mar 2019 | USD | 25.45 | 25.74 | 25.42 | 25.74 | 25.74 | +0.16 (+0.63%) | 12,100 |