| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 23.56 | 23.88 | 23.56 | 23.57 | 23.57 | -0.1 (-0.42%) | 3,500 |
| 6 Dec 2018 | USD | 24.14 | 24.47 | 23.57 | 23.67 | 23.67 | -0.39 (-1.62%) | 10,300 |
| 4 Dec 2018 | USD | 23.91 | 24.49 | 23.91 | 24.06 | 24.06 | -0.67 (-2.71%) | 7,000 |
| 3 Dec 2018 | USD | 24.01 | 24.74 | 23.92 | 24.73 | 24.73 | +0.01 (+0.04%) | 4,700 |
| 30 Nov 2018 | USD | 24.74 | 24.74 | 23.97 | 24.72 | 24.72 | +0.59 (+2.45%) | 4,300 |
| 29 Nov 2018 | USD | 24.2 | 24.34 | 24.13 | 24.13 | 24.13 | -0.39 (-1.59%) | 5,500 |
| 28 Nov 2018 | USD | 24.22 | 24.9 | 24.15 | 24.52 | 24.52 | +0.28 (+1.16%) | 10,200 |
| 27 Nov 2018 | USD | 24.33 | 24.33 | 24.2 | 24.24 | 24.24 | +0.04 (+0.17%) | 4,700 |
| 26 Nov 2018 | USD | 24.3 | 24.34 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 1,500 |
| 23 Nov 2018 | USD | 24.1 | 24.45 | 24.1 | 24.21 | 24.21 | +0.06 (+0.25%) | 1,900 |
| 22 Nov 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.13 | 24.38 | 24.13 | 24.15 | 24.15 | +0.04 (+0.17%) | 4,400 |
| 20 Nov 2018 | USD | 24.45 | 24.45 | 24.1 | 24.11 | 24.11 | -0.47 (-1.91%) | 4,500 |
| 19 Nov 2018 | USD | 24.56 | 24.72 | 24.56 | 24.58 | 24.58 | -0.13 (-0.53%) | 2,300 |
| 16 Nov 2018 | USD | 24.29 | 24.93 | 24.25 | 24.71 | 24.71 | +0.08 (+0.32%) | 5,000 |
| 15 Nov 2018 | USD | 24.59 | 24.82 | 24.27 | 24.63 | 24.63 | -0.03 (-0.12%) | 4,500 |
| 14 Nov 2018 | USD | 24.75 | 24.75 | 24.55 | 24.66 | 24.66 | +0.11 (+0.45%) | 2,600 |
| 13 Nov 2018 | USD | 24.56 | 24.6 | 24.48 | 24.55 | 24.55 | +0.19 (+0.78%) | 1,400 |
| 12 Nov 2018 | USD | 24.5 | 24.5 | 24.36 | 24.36 | 24.36 | -0.16 (-0.65%) | 2,500 |
| 9 Nov 2018 | USD | 24.53 | 24.53 | 24.52 | 24.52 | 24.52 | +0.04 (+0.16%) | 700 |
| 8 Nov 2018 | USD | 24.6 | 24.6 | 24.33 | 24.48 | 24.48 | -0.34 (-1.37%) | 6,800 |
| 7 Nov 2018 | USD | 25.24 | 25.24 | 24.61 | 24.82 | 24.82 | +0.29 (+1.18%) | 4,000 |
| 6 Nov 2018 | USD | 24.87 | 24.87 | 24.53 | 24.53 | 24.53 | -0.34 (-1.37%) | 2,900 |
| 5 Nov 2018 | USD | 25.18 | 25.18 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 3,400 |
| 2 Nov 2018 | USD | 24.92 | 25.42 | 24.87 | 24.87 | 24.87 | -0.18 (-0.72%) | 1,300 |
| 1 Nov 2018 | USD | 25.46 | 25.5 | 25.05 | 25.05 | 25.05 | -0.52 (-2.03%) | 10,400 |
| 31 Oct 2018 | USD | 26 | 26 | 25.22 | 25.57 | 25.57 | -0.73 (-2.78%) | 14,500 |
| 30 Oct 2018 | USD | 24.79 | 27.86 | 24.32 | 26.3 | 26.3 | +1.5 (+6.05%) | 51,600 |
| 29 Oct 2018 | USD | 24.76 | 24.94 | 24.6 | 24.8 | 24.8 | +0.39 (+1.60%) | 8,000 |
| 26 Oct 2018 | USD | 24.36 | 24.54 | 24.36 | 24.41 | 24.41 | -0.09 (-0.37%) | 2,800 |
