| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | +0.15 (+0.60%) | 900 |
| 12 Sep 2018 | USD | 24.95 | 25.05 | 24.8 | 24.81 | 24.81 | -0.09 (-0.36%) | 3,700 |
| 11 Sep 2018 | USD | 24.89 | 24.93 | 24.72 | 24.9 | 24.9 | -0.03 (-0.12%) | 5,300 |
| 10 Sep 2018 | USD | 24.78 | 24.93 | 24.75 | 24.93 | 24.93 | +0.16 (+0.65%) | 15,200 |
| 7 Sep 2018 | USD | 25 | 25 | 24.76 | 24.77 | 24.77 | -0.23 (-0.92%) | 3,000 |
| 6 Sep 2018 | USD | 25.1 | 25.1 | 24.98 | 25 | 25 | +0.05 (+0.20%) | 2,300 |
| 5 Sep 2018 | USD | 25.14 | 25.14 | 24.92 | 24.95 | 24.95 | -0.15 (-0.60%) | 3,100 |
| 4 Sep 2018 | USD | 25.08 | 25.13 | 25.05 | 25.1 | 25.1 | +0.04 (+0.16%) | 4,700 |
| 3 Sep 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.07 | 25.07 | 24.78 | 25.06 | 25.06 | +0.04 (+0.16%) | 4,700 |
| 30 Aug 2018 | USD | 25.04 | 25.04 | 24.97 | 25.02 | 25.02 | -0.28 (-1.11%) | 2,600 |
| 29 Aug 2018 | USD | 25.28 | 25.36 | 25.18 | 25.3 | 25.3 | -0.09 (-0.35%) | 2,200 |
| 28 Aug 2018 | USD | 25.21 | 25.39 | 25.14 | 25.39 | 25.39 | +0.02 (+0.08%) | 4,300 |
| 27 Aug 2018 | USD | 25.39 | 25.39 | 25.23 | 25.37 | 25.37 | +0.1 (+0.40%) | 2,600 |
| 24 Aug 2018 | USD | 25.18 | 25.27 | 25.08 | 25.27 | 25.27 | +0.14 (+0.56%) | 4,200 |
| 23 Aug 2018 | USD | 25.08 | 25.14 | 25.08 | 25.13 | 25.13 | +0.12 (+0.48%) | 2,800 |
| 22 Aug 2018 | USD | 25.18 | 25.18 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 1,800 |
| 21 Aug 2018 | USD | 25.21 | 25.21 | 25 | 25.07 | 25.07 | +0.07 (+0.28%) | 3,500 |
| 20 Aug 2018 | USD | 25.12 | 25.12 | 25 | 25 | 25 | +0.03 (+0.12%) | 3,400 |
| 17 Aug 2018 | USD | 25.06 | 25.08 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 5,000 |
| 16 Aug 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 400 |
| 15 Aug 2018 | USD | 24.98 | 25 | 24.98 | 24.99 | 24.99 | -0.02 (-0.08%) | 3,600 |
| 14 Aug 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 800 |
| 13 Aug 2018 | USD | 25 | 25 | 24.97 | 25 | 25 | +0.01 (+0.04%) | 2,100 |
| 10 Aug 2018 | USD | 25.05 | 25.05 | 24.99 | 24.99 | 24.99 | -0.06 (-0.24%) | 3,500 |
| 9 Aug 2018 | USD | 25.02 | 25.1 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 3,500 |
| 8 Aug 2018 | USD | 25 | 25.07 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 1,900 |
| 7 Aug 2018 | USD | 25.04 | 25.04 | 25 | 25.03 | 25.03 | -0.04 (-0.16%) | 1,400 |
| 6 Aug 2018 | USD | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | -0.05 (-0.20%) | 800 |
| 3 Aug 2018 | USD | 25.18 | 25.18 | 25.04 | 25.12 | 25.12 | +0.08 (+0.32%) | 3,600 |
