Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.25 (-0.98%) | 1,700 |
20 Jun 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.24 (+0.95%) | 1,200 |
19 Jun 2018 | USD | 25.3 | 25.3 | 25.28 | 25.28 | 25.28 | -0.21 (-0.82%) | 1,000 |
18 Jun 2018 | USD | 25.5 | 25.5 | 25.3 | 25.49 | 25.49 | +0.14 (+0.55%) | 2,400 |
15 Jun 2018 | USD | 25.54 | 25.54 | 25.35 | 25.35 | 25.35 | +0.03 (+0.12%) | 1,100 |
14 Jun 2018 | USD | 25.28 | 25.51 | 25.28 | 25.32 | 25.32 | -0.1 (-0.39%) | 5,800 |
13 Jun 2018 | USD | 25.57 | 25.57 | 25.31 | 25.42 | 25.42 | +0.07 (+0.28%) | 3,600 |
12 Jun 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 25.36 | 25.37 | 25.32 | 25.35 | 25.35 | -0.08 (-0.31%) | 1,900 |
8 Jun 2018 | USD | 25.4 | 25.49 | 25.4 | 25.43 | 25.43 | -0.07 (-0.27%) | 1,200 |
7 Jun 2018 | USD | 25.5 | 25.51 | 25.42 | 25.5 | 25.5 | +0.01 (+0.04%) | 3,200 |
6 Jun 2018 | USD | 25.32 | 25.49 | 25.31 | 25.49 | 25.49 | +0.09 (+0.35%) | 2,500 |
5 Jun 2018 | USD | 25.32 | 25.46 | 25.31 | 25.4 | 25.4 | -0.01 (-0.04%) | 2,900 |
4 Jun 2018 | USD | 25.48 | 25.48 | 25.32 | 25.41 | 25.41 | +0.05 (+0.20%) | 2,900 |
1 Jun 2018 | USD | 25.45 | 25.45 | 25.3 | 25.36 | 25.36 | -0.08 (-0.31%) | 1,600 |
31 May 2018 | USD | 25.07 | 25.44 | 25.07 | 25.44 | 25.44 | +0.2 (+0.79%) | 1,100 |
30 May 2018 | USD | 25.07 | 25.24 | 25.07 | 25.24 | 25.24 | -0.05 (-0.20%) | 1,000 |
29 May 2018 | USD | 25.25 | 25.55 | 25.23 | 25.29 | 25.29 | +0.09 (+0.36%) | 2,100 |
28 May 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.25 | 25.71 | 25.19 | 25.2 | 25.2 | +0.02 (+0.08%) | 4,300 |
24 May 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 1,200 |
23 May 2018 | USD | 25.06 | 25.24 | 25.02 | 25.13 | 25.13 | +0.04 (+0.16%) | 14,900 |
22 May 2018 | USD | 25.05 | 25.1 | 25.01 | 25.09 | 25.09 | -0.01 (-0.04%) | 4,600 |
21 May 2018 | USD | 25.08 | 25.16 | 25.03 | 25.1 | 25.1 | -0.03 (-0.12%) | 3,800 |
18 May 2018 | USD | 25.08 | 25.13 | 25.08 | 25.13 | 25.13 | -0.03 (-0.12%) | 3,500 |
17 May 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.08 (+0.32%) | 1,100 |
16 May 2018 | USD | 25.18 | 25.23 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 3,600 |
15 May 2018 | USD | 25.19 | 25.19 | 25.08 | 25.08 | 25.08 | -0.11 (-0.44%) | 1,500 |
14 May 2018 | USD | 25.16 | 25.19 | 25.16 | 25.19 | 25.19 | +0.04 (+0.16%) | 800 |
11 May 2018 | USD | 25.38 | 25.39 | 25.12 | 25.15 | 25.15 | -0.2 (-0.79%) | 2,600 |