Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 25.37 | 25.37 | 25.08 | 25.35 | 25.35 | +0.27 (+1.08%) | 4,200 |
9 May 2018 | USD | 25.12 | 25.12 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 1,000 |
8 May 2018 | USD | 25.51 | 25.53 | 25.08 | 25.08 | 25.08 | -0.31 (-1.22%) | 5,000 |
7 May 2018 | USD | 25.57 | 25.57 | 25.39 | 25.39 | 25.39 | +0.14 (+0.55%) | 800 |
4 May 2018 | USD | 25.12 | 25.26 | 25.09 | 25.25 | 25.25 | +0.17 (+0.68%) | 1,500 |
3 May 2018 | USD | 25.07 | 25.6 | 25.07 | 25.08 | 25.08 | -0.52 (-2.03%) | 2,500 |
2 May 2018 | USD | 25.03 | 25.6 | 24.96 | 25.6 | 25.6 | -0.14 (-0.54%) | 1,700 |
1 May 2018 | USD | 25.5 | 25.83 | 25.46 | 25.74 | 25.74 | -0.13 (-0.50%) | 1,900 |
30 Apr 2018 | USD | 25.23 | 25.87 | 25.13 | 25.87 | 25.87 | +0.62 (+2.46%) | 5,300 |
27 Apr 2018 | USD | 25.05 | 25.68 | 25.05 | 25.25 | 25.25 | -0.31 (-1.21%) | 1,000 |
26 Apr 2018 | USD | 25.5 | 25.56 | 25.05 | 25.56 | 25.56 | +0.41 (+1.63%) | 5,000 |
25 Apr 2018 | USD | 25.17 | 25.27 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 7,100 |
24 Apr 2018 | USD | 25.06 | 25.18 | 25.04 | 25.17 | 25.17 | +0.12 (+0.48%) | 3,300 |
23 Apr 2018 | USD | 25.36 | 25.36 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 1,300 |
20 Apr 2018 | USD | 25 | 25.39 | 25 | 25.07 | 25.07 | +0.01 (+0.04%) | 1,900 |
19 Apr 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.06 (+0.24%) | 600 |
18 Apr 2018 | USD | 25.09 | 25.09 | 25 | 25 | 25 | -0.12 (-0.48%) | 700 |
17 Apr 2018 | USD | 24.98 | 25.12 | 24.98 | 25.12 | 25.12 | +0.18 (+0.72%) | 800 |
16 Apr 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 700 |
13 Apr 2018 | USD | 25.08 | 25.09 | 24.98 | 25 | 25 | 0.0 (0.0%) | 2,100 |
12 Apr 2018 | USD | 24.99 | 25 | 24.98 | 25 | 25 | +0.05 (+0.20%) | 2,400 |
11 Apr 2018 | USD | 25.04 | 25.04 | 24.85 | 24.95 | 24.95 | +0.12 (+0.48%) | 4,600 |
10 Apr 2018 | USD | 25.07 | 25.07 | 24.8 | 24.83 | 24.83 | -0.21 (-0.84%) | 2,000 |
9 Apr 2018 | USD | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | +0.1 (+0.40%) | 700 |
6 Apr 2018 | USD | 25.02 | 25.02 | 24.88 | 24.94 | 24.94 | +0.02 (+0.08%) | 2,100 |
5 Apr 2018 | USD | 24.81 | 24.92 | 24.76 | 24.92 | 24.92 | +0.15 (+0.61%) | 2,100 |
4 Apr 2018 | USD | 24.8 | 24.82 | 24.73 | 24.77 | 24.77 | -0.03 (-0.12%) | 5,100 |
3 Apr 2018 | USD | 24.92 | 24.95 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 8,200 |
2 Apr 2018 | USD | 24.85 | 24.88 | 24.81 | 24.88 | 24.88 | +0.08 (+0.32%) | 1,900 |
30 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |