Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 24.9 | 25.01 | 24.8 | 24.8 | 24.8 | -0.17 (-0.68%) | 1,600 |
28 Mar 2018 | USD | 25 | 25.04 | 24.86 | 24.97 | 24.97 | +0.07 (+0.28%) | 5,700 |
27 Mar 2018 | USD | 25.04 | 25.05 | 24.85 | 24.9 | 24.9 | -0.2 (-0.80%) | 2,200 |
26 Mar 2018 | USD | 25.21 | 25.21 | 24.95 | 25.1 | 25.1 | +0.12 (+0.48%) | 3,500 |
23 Mar 2018 | USD | 24.93 | 25.06 | 24.93 | 24.98 | 24.98 | +0.06 (+0.24%) | 2,100 |
22 Mar 2018 | USD | 24.93 | 25.06 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 1,400 |
21 Mar 2018 | USD | 24.8 | 25.16 | 24.73 | 24.98 | 24.98 | +0.13 (+0.52%) | 14,500 |
20 Mar 2018 | USD | 24.78 | 25 | 24.78 | 24.85 | 24.85 | -0.08 (-0.32%) | 3,300 |
19 Mar 2018 | USD | 24.82 | 25.1 | 24.75 | 24.93 | 24.93 | -0.15 (-0.60%) | 3,600 |
16 Mar 2018 | USD | 24.75 | 25.16 | 24.75 | 25.08 | 25.08 | +0.36 (+1.46%) | 2,500 |
15 Mar 2018 | USD | 25.43 | 25.43 | 24.37 | 24.72 | 24.72 | -0.38 (-1.51%) | 36,400 |
14 Mar 2018 | USD | 25.42 | 25.72 | 25.1 | 25.1 | 25.1 | -0.38 (-1.49%) | 4,700 |
13 Mar 2018 | USD | 25.54 | 25.56 | 25.48 | 25.48 | 25.48 | -0.08 (-0.31%) | 3,600 |
12 Mar 2018 | USD | 25.64 | 25.8 | 25.35 | 25.56 | 25.56 | +0.01 (+0.04%) | 4,200 |
9 Mar 2018 | USD | 25.45 | 25.75 | 25.45 | 25.55 | 25.55 | -0.36 (-1.39%) | 6,700 |
8 Mar 2018 | USD | 25.4 | 26.32 | 25.25 | 25.91 | 25.91 | +0.47 (+1.85%) | 5,100 |
7 Mar 2018 | USD | 25.09 | 25.44 | 25.03 | 25.44 | 25.44 | +0.29 (+1.15%) | 4,100 |
6 Mar 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 24.93 | 25.15 | 24.93 | 25.15 | 25.15 | +0.15 (+0.60%) | 3,100 |
2 Mar 2018 | USD | 24.75 | 25 | 24.51 | 25 | 25 | +0.26 (+1.05%) | 6,000 |
1 Mar 2018 | USD | 24.74 | 24.75 | 24.64 | 24.74 | 24.74 | +0.16 (+0.65%) | 2,500 |
28 Feb 2018 | USD | 24.52 | 24.74 | 24.45 | 24.58 | 24.58 | +0.12 (+0.49%) | 10,800 |
27 Feb 2018 | USD | 24.4 | 24.46 | 24.28 | 24.46 | 24.46 | -0.18 (-0.73%) | 3,100 |
26 Feb 2018 | USD | 24.54 | 24.64 | 24.54 | 24.64 | 24.64 | +0.09 (+0.37%) | 7,600 |
23 Feb 2018 | USD | 24.37 | 24.57 | 24.36 | 24.55 | 24.55 | +0.3 (+1.24%) | 7,400 |
22 Feb 2018 | USD | 24.26 | 24.59 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 5,600 |
21 Feb 2018 | USD | 24.39 | 24.84 | 24 | 24.21 | 24.21 | 0.0 (0.0%) | 29,500 |
20 Feb 2018 | USD | 24.44 | 24.44 | 24.17 | 24.21 | 24.21 | -0.04 (-0.16%) | 2,900 |
19 Feb 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.25 | 24.25 | 24.09 | 24.25 | 24.25 | -0.04 (-0.16%) | 4,500 |