| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 24.15 | 24.29 | 24.15 | 24.29 | 24.29 | +0.01 (+0.04%) | 3,400 |
| 14 Feb 2018 | USD | 24.27 | 24.29 | 24.26 | 24.28 | 24.28 | +0.05 (+0.21%) | 1,800 |
| 13 Feb 2018 | USD | 24.01 | 24.23 | 24 | 24.23 | 24.23 | +0.23 (+0.96%) | 5,200 |
| 12 Feb 2018 | USD | 23.94 | 24.01 | 23.92 | 24 | 24 | +0.19 (+0.80%) | 7,100 |
| 9 Feb 2018 | USD | 23.78 | 24.16 | 23.67 | 23.81 | 23.81 | -0.19 (-0.79%) | 10,800 |
| 8 Feb 2018 | USD | 24.42 | 24.42 | 23.88 | 24 | 24 | +0.18 (+0.76%) | 13,000 |
| 7 Feb 2018 | USD | 24.15 | 24.71 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 2,400 |
| 6 Feb 2018 | USD | 23.75 | 23.84 | 23.44 | 23.81 | 23.81 | +0.06 (+0.25%) | 227,300 |
| 5 Feb 2018 | USD | 23.83 | 24.04 | 23.75 | 23.75 | 23.75 | -0.34 (-1.41%) | 6,200 |
| 2 Feb 2018 | USD | 24 | 24.14 | 23.67 | 24.09 | 24.09 | +0.09 (+0.38%) | 5,900 |
| 1 Feb 2018 | USD | 24.11 | 24.25 | 24 | 24 | 24 | -0.02 (-0.08%) | 17,300 |
| 31 Jan 2018 | USD | 24.11 | 24.16 | 24 | 24.02 | 24.02 | -0.06 (-0.25%) | 5,800 |
| 30 Jan 2018 | USD | 24 | 24.13 | 23.78 | 24.08 | 24.08 | +0.08 (+0.33%) | 15,200 |
| 29 Jan 2018 | USD | 24.67 | 24.67 | 23.85 | 24 | 24 | -0.64 (-2.60%) | 21,300 |
| 26 Jan 2018 | USD | 24.95 | 25 | 24.62 | 24.64 | 24.64 | -0.31 (-1.24%) | 16,000 |
| 25 Jan 2018 | USD | 24.95 | 24.99 | 24.92 | 24.95 | 24.95 | -0.08 (-0.32%) | 4,600 |
| 24 Jan 2018 | USD | 25.04 | 25.05 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 8,400 |
| 23 Jan 2018 | USD | 25.08 | 25.13 | 24.97 | 25 | 25 | -0.05 (-0.20%) | 9,000 |
| 22 Jan 2018 | USD | 25.25 | 25.25 | 25 | 25.05 | 25.05 | +0.08 (+0.32%) | 4,800 |
| 19 Jan 2018 | USD | 25.15 | 25.15 | 24.97 | 24.97 | 24.97 | -0.2 (-0.79%) | 8,900 |
| 18 Jan 2018 | USD | 25.05 | 25.27 | 25.05 | 25.17 | 25.17 | +0.08 (+0.32%) | 2,800 |
| 17 Jan 2018 | USD | 25.17 | 25.17 | 25.09 | 25.09 | 25.09 | -0.04 (-0.16%) | 3,500 |
| 16 Jan 2018 | USD | 25.22 | 25.22 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 4,100 |
| 15 Jan 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | -0.15 (-0.59%) | 800 |
| 11 Jan 2018 | USD | 25.13 | 25.32 | 25.13 | 25.32 | 25.32 | +0.11 (+0.44%) | 4,400 |
| 10 Jan 2018 | USD | 25.08 | 25.22 | 25.08 | 25.21 | 25.21 | +0.02 (+0.08%) | 1,500 |
| 9 Jan 2018 | USD | 25.21 | 25.23 | 25.19 | 25.19 | 25.19 | -0.05 (-0.20%) | 3,000 |
| 8 Jan 2018 | USD | 25.28 | 25.33 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 2,300 |
| 5 Jan 2018 | USD | 25.25 | 25.27 | 25.2 | 25.21 | 25.21 | -0.06 (-0.24%) | 4,700 |
