Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 25.29 | 25.34 | 25.23 | 25.27 | 25.27 | -0.11 (-0.43%) | 5,700 |
3 Jan 2018 | USD | 25.38 | 25.38 | 25.28 | 25.38 | 25.38 | +0.14 (+0.55%) | 3,500 |
2 Jan 2018 | USD | 25.53 | 25.58 | 25.1 | 25.24 | 25.24 | -0.24 (-0.94%) | 8,300 |
1 Jan 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.52 | 25.52 | 25.42 | 25.48 | 25.48 | +0.08 (+0.31%) | 2,400 |
28 Dec 2017 | USD | 25.44 | 25.44 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,200 |
27 Dec 2017 | USD | 25.5 | 25.57 | 25.34 | 25.45 | 25.45 | -0.11 (-0.43%) | 1,800 |
26 Dec 2017 | USD | 25.63 | 25.63 | 25.53 | 25.56 | 25.56 | +0.08 (+0.31%) | 1,900 |
25 Dec 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.33 | 25.48 | 25.33 | 25.48 | 25.48 | +0.13 (+0.51%) | 7,200 |
21 Dec 2017 | USD | 25.35 | 25.48 | 25.25 | 25.35 | 25.35 | -0.05 (-0.20%) | 5,400 |
20 Dec 2017 | USD | 25.31 | 25.43 | 25.28 | 25.4 | 25.4 | +0.05 (+0.20%) | 7,900 |
19 Dec 2017 | USD | 25.28 | 25.35 | 25.28 | 25.35 | 25.35 | +0.07 (+0.28%) | 9,000 |
18 Dec 2017 | USD | 25.3 | 25.3 | 25.21 | 25.28 | 25.28 | 0.0 (0.0%) | 7,100 |
15 Dec 2017 | USD | 25.27 | 25.28 | 25.21 | 25.28 | 25.28 | +0.13 (+0.52%) | 7,900 |
14 Dec 2017 | USD | 25.28 | 25.28 | 25.15 | 25.15 | 25.15 | -0.11 (-0.44%) | 1,500 |
13 Dec 2017 | USD | 25.18 | 25.32 | 25.1 | 25.26 | 25.26 | +0.1 (+0.40%) | 8,000 |
12 Dec 2017 | USD | 25.36 | 25.38 | 25.16 | 25.16 | 25.16 | -0.17 (-0.67%) | 12,500 |
11 Dec 2017 | USD | 25.37 | 25.51 | 25.33 | 25.33 | 25.33 | -0.16 (-0.63%) | 8,300 |
8 Dec 2017 | USD | 25.43 | 25.58 | 25.33 | 25.49 | 25.49 | -0.06 (-0.23%) | 24,800 |
7 Dec 2017 | USD | 25.94 | 25.94 | 25.45 | 25.55 | 25.55 | -0.73 (-2.78%) | 17,400 |
6 Dec 2017 | USD | 25.85 | 26.28 | 25.85 | 26.28 | 26.28 | +0.08 (+0.31%) | 2,500 |
5 Dec 2017 | USD | 25.8 | 26.2 | 25.8 | 26.2 | 26.2 | +0.16 (+0.61%) | 1,600 |
4 Dec 2017 | USD | 26.13 | 26.13 | 25.72 | 26.04 | 26.04 | -0.23 (-0.88%) | 4,500 |
1 Dec 2017 | USD | 26.26 | 26.27 | 26.05 | 26.27 | 26.27 | -0.03 (-0.11%) | 6,400 |
30 Nov 2017 | USD | 25.91 | 26.3 | 25.91 | 26.3 | 26.3 | +0.38 (+1.47%) | 2,000 |
29 Nov 2017 | USD | 26.04 | 26.04 | 25.59 | 25.92 | 25.92 | -0.44 (-1.67%) | 8,600 |
28 Nov 2017 | USD | 25.91 | 26.36 | 25.91 | 26.36 | 26.36 | +0.16 (+0.61%) | 1,100 |
27 Nov 2017 | USD | 26.34 | 26.34 | 26.15 | 26.2 | 26.2 | -0.04 (-0.15%) | 6,600 |
24 Nov 2017 | USD | 26.01 | 26.46 | 26.01 | 26.24 | 26.24 | +0.12 (+0.46%) | 800 |