| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.24 | 26.24 | 26.12 | 26.12 | 26.12 | +0.07 (+0.27%) | 1,100 |
| 21 Nov 2017 | USD | 26.35 | 26.35 | 26.04 | 26.05 | 26.05 | -0.5 (-1.88%) | 6,800 |
| 20 Nov 2017 | USD | 26.27 | 26.55 | 26.26 | 26.55 | 26.55 | +0.28 (+1.07%) | 3,100 |
| 17 Nov 2017 | USD | 26.01 | 26.27 | 26.01 | 26.27 | 26.27 | +0.06 (+0.23%) | 6,400 |
| 16 Nov 2017 | USD | 26.27 | 26.27 | 26.18 | 26.21 | 26.21 | -0.03 (-0.11%) | 2,700 |
| 15 Nov 2017 | USD | 26.26 | 26.27 | 25.83 | 26.24 | 26.24 | +0.09 (+0.34%) | 5,400 |
| 14 Nov 2017 | USD | 25.86 | 26.18 | 25.79 | 26.15 | 26.15 | -0.18 (-0.68%) | 2,600 |
| 13 Nov 2017 | USD | 25.82 | 26.33 | 25.75 | 26.33 | 26.33 | +0.59 (+2.29%) | 1,600 |
| 10 Nov 2017 | USD | 25.83 | 25.83 | 25.52 | 25.74 | 25.74 | -0.09 (-0.35%) | 2,400 |
| 9 Nov 2017 | USD | 25.62 | 25.87 | 25.62 | 25.83 | 25.83 | +0.2 (+0.78%) | 4,100 |
| 8 Nov 2017 | USD | 25.37 | 25.8 | 25.37 | 25.63 | 25.63 | +0.08 (+0.31%) | 6,300 |
| 7 Nov 2017 | USD | 25.61 | 25.73 | 25.44 | 25.55 | 25.55 | -0.03 (-0.12%) | 10,900 |
| 6 Nov 2017 | USD | 25.32 | 25.62 | 25.32 | 25.58 | 25.58 | +0.25 (+0.99%) | 4,100 |
| 3 Nov 2017 | USD | 25.38 | 25.38 | 25.28 | 25.33 | 25.33 | -0.19 (-0.74%) | 6,200 |
| 2 Nov 2017 | USD | 25.48 | 25.72 | 25.18 | 25.52 | 25.52 | +0.19 (+0.75%) | 19,400 |
| 1 Nov 2017 | USD | 25.59 | 25.59 | 25.33 | 25.33 | 25.33 | -0.29 (-1.13%) | 1,700 |
| 31 Oct 2017 | USD | 25.91 | 25.91 | 25.62 | 25.62 | 25.62 | +0.09 (+0.35%) | 1,200 |
| 30 Oct 2017 | USD | 25.55 | 25.62 | 25.37 | 25.53 | 25.53 | -0.07 (-0.27%) | 4,100 |
| 27 Oct 2017 | USD | 25.38 | 25.63 | 25.3 | 25.6 | 25.6 | +0.21 (+0.83%) | 4,000 |
| 26 Oct 2017 | USD | 25.31 | 25.55 | 25.24 | 25.39 | 25.39 | +0.08 (+0.32%) | 10,800 |
| 25 Oct 2017 | USD | 25.31 | 25.32 | 25.25 | 25.31 | 25.31 | -0.02 (-0.08%) | 3,000 |
| 24 Oct 2017 | USD | 25.4 | 25.44 | 25.32 | 25.33 | 25.33 | +0.02 (+0.08%) | 9,800 |
| 23 Oct 2017 | USD | 25.35 | 25.35 | 25.31 | 25.31 | 25.31 | -0.16 (-0.63%) | 2,100 |
| 20 Oct 2017 | USD | 25.31 | 25.48 | 25.31 | 25.47 | 25.47 | -0.02 (-0.08%) | 4,200 |
| 19 Oct 2017 | USD | 25.4 | 25.55 | 25.25 | 25.49 | 25.49 | +0.22 (+0.87%) | 7,000 |
| 18 Oct 2017 | USD | 25.65 | 25.65 | 25.23 | 25.27 | 25.27 | -0.46 (-1.79%) | 1,800 |
| 17 Oct 2017 | USD | 25.39 | 25.73 | 25.24 | 25.73 | 25.73 | +0.31 (+1.22%) | 5,800 |
| 16 Oct 2017 | USD | 25.43 | 25.43 | 25.34 | 25.42 | 25.42 | +0.17 (+0.67%) | 3,900 |
| 13 Oct 2017 | USD | 25.08 | 25.51 | 25.08 | 25.25 | 25.25 | +0.13 (+0.52%) | 15,600 |
