| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 25.1 | 25.22 | 25.07 | 25.12 | 25.12 | +0.06 (+0.24%) | 3,300 |
| 11 Oct 2017 | USD | 25.06 | 25.11 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 4,500 |
| 10 Oct 2017 | USD | 24.94 | 25.12 | 24.92 | 25.02 | 25.02 | +0.02 (+0.08%) | 93,900 |
| 9 Oct 2017 | USD | 24.95 | 25.12 | 24.8 | 25 | 25 | +0.07 (+0.28%) | 108,300 |
| 6 Oct 2017 | USD | 25.11 | 25.11 | 24.91 | 24.93 | 24.93 | -0.22 (-0.87%) | 12,800 |
| 5 Oct 2017 | USD | 25.05 | 25.24 | 25.01 | 25.15 | 25.15 | +0.03 (+0.12%) | 15,600 |
| 4 Oct 2017 | USD | 25.13 | 25.15 | 24.96 | 25.12 | 25.12 | +0.06 (+0.24%) | 16,900 |
| 3 Oct 2017 | USD | 25.09 | 25.19 | 25.05 | 25.06 | 25.06 | -0.03 (-0.12%) | 5,500 |
| 2 Oct 2017 | USD | 25.33 | 25.33 | 25.08 | 25.09 | 25.09 | -0.2 (-0.79%) | 19,400 |
| 29 Sep 2017 | USD | 25.37 | 25.54 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 9,200 |
| 28 Sep 2017 | USD | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 3,500 |
| 27 Sep 2017 | USD | 25.4 | 25.4 | 25.31 | 25.36 | 25.36 | +0.03 (+0.12%) | 1,700 |
| 26 Sep 2017 | USD | 25.31 | 25.33 | 25.31 | 25.33 | 25.33 | -0.1 (-0.39%) | 900 |
| 25 Sep 2017 | USD | 25.3 | 25.49 | 25.3 | 25.43 | 25.43 | +0.16 (+0.63%) | 3,400 |
| 22 Sep 2017 | USD | 25.35 | 25.4 | 25.23 | 25.27 | 25.27 | -0.23 (-0.90%) | 1,800 |
| 21 Sep 2017 | USD | 25.43 | 25.5 | 25.37 | 25.5 | 25.5 | -0.02 (-0.08%) | 7,400 |
| 20 Sep 2017 | USD | 25.47 | 25.53 | 25.32 | 25.52 | 25.52 | -0.01 (-0.04%) | 6,900 |
| 19 Sep 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.16 (+0.63%) | 1,400 |
| 18 Sep 2017 | USD | 25.4 | 25.49 | 25.2 | 25.37 | 25.37 | 0.0 (0.0%) | 10,100 |
| 15 Sep 2017 | USD | 25.46 | 25.46 | 25.3 | 25.37 | 25.37 | -0.03 (-0.12%) | 7,400 |
| 14 Sep 2017 | USD | 25.41 | 25.46 | 25.3 | 25.4 | 25.4 | +0.1 (+0.40%) | 7,400 |
| 13 Sep 2017 | USD | 25.28 | 25.46 | 25.28 | 25.3 | 25.3 | 0.0 (0.0%) | 10,000 |
| 12 Sep 2017 | USD | 25.28 | 25.45 | 25.28 | 25.3 | 25.3 | -0.03 (-0.12%) | 9,800 |
| 11 Sep 2017 | USD | 25.26 | 25.36 | 25.2 | 25.33 | 25.33 | +0.13 (+0.52%) | 7,600 |
| 8 Sep 2017 | USD | 25.16 | 25.25 | 25.05 | 25.2 | 25.2 | +0.05 (+0.20%) | 6,300 |
| 7 Sep 2017 | USD | 25.2 | 25.33 | 25.15 | 25.15 | 25.15 | +0.03 (+0.12%) | 7,300 |
| 6 Sep 2017 | USD | 25.32 | 25.34 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 15,400 |
| 5 Sep 2017 | USD | 25.4 | 25.4 | 25.18 | 25.21 | 25.21 | -0.16 (-0.63%) | 5,400 |
| 4 Sep 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.26 | 25.38 | 25.22 | 25.37 | 25.37 | -0.01 (-0.04%) | 2,700 |
