| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 25.38 | 25.4 | 25.27 | 25.38 | 25.38 | -0.03 (-0.12%) | 5,600 |
| 30 Aug 2017 | USD | 25.37 | 25.68 | 25.31 | 25.41 | 25.41 | +0.04 (+0.16%) | 6,500 |
| 29 Aug 2017 | USD | 25.58 | 25.58 | 25.31 | 25.37 | 25.37 | -0.26 (-1.01%) | 1,300 |
| 28 Aug 2017 | USD | 25.76 | 25.99 | 25.53 | 25.63 | 25.63 | -0.37 (-1.42%) | 6,200 |
| 25 Aug 2017 | USD | 25.89 | 26.9 | 25.75 | 26 | 26 | +0.06 (+0.23%) | 16,200 |
| 24 Aug 2017 | USD | 25.8 | 25.94 | 25.8 | 25.94 | 25.94 | -0.01 (-0.04%) | 1,400 |
| 23 Aug 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 25.83 | 25.97 | 25.83 | 25.95 | 25.95 | +0.14 (+0.54%) | 4,700 |
| 21 Aug 2017 | USD | 25.78 | 25.81 | 25.78 | 25.81 | 25.81 | +0.01 (+0.04%) | 800 |
| 18 Aug 2017 | USD | 25.76 | 25.81 | 25.57 | 25.8 | 25.8 | +0.1 (+0.39%) | 139,700 |
| 17 Aug 2017 | USD | 25.8 | 25.8 | 25.66 | 25.7 | 25.7 | +0.17 (+0.67%) | 1,000 |
| 16 Aug 2017 | USD | 25.64 | 25.68 | 25.53 | 25.53 | 25.53 | -0.19 (-0.74%) | 1,200 |
| 15 Aug 2017 | USD | 25.73 | 25.73 | 25.72 | 25.72 | 25.72 | +0.1 (+0.39%) | 1,000 |
| 14 Aug 2017 | USD | 25.56 | 25.76 | 25.56 | 25.62 | 25.62 | +0.06 (+0.23%) | 1,400 |
| 11 Aug 2017 | USD | 25.51 | 25.56 | 25.51 | 25.56 | 25.56 | -0.11 (-0.43%) | 1,700 |
| 10 Aug 2017 | USD | 25.62 | 25.68 | 25.06 | 25.67 | 25.67 | -0.01 (-0.04%) | 10,100 |
| 9 Aug 2017 | USD | 25.7 | 25.71 | 25.62 | 25.68 | 25.68 | 0.0 (0.0%) | 4,200 |
| 8 Aug 2017 | USD | 25.74 | 25.74 | 25.68 | 25.68 | 25.68 | -0.05 (-0.19%) | 3,100 |
| 7 Aug 2017 | USD | 25.93 | 25.93 | 25.72 | 25.73 | 25.73 | +0.01 (+0.04%) | 1,600 |
| 4 Aug 2017 | USD | 25.73 | 25.74 | 25.71 | 25.72 | 25.72 | -0.09 (-0.35%) | 5,700 |
| 3 Aug 2017 | USD | 25.83 | 25.85 | 25.81 | 25.81 | 25.81 | -0.1 (-0.39%) | 2,600 |
| 2 Aug 2017 | USD | 25.94 | 25.94 | 25.91 | 25.91 | 25.91 | +0.05 (+0.19%) | 1,600 |
| 1 Aug 2017 | USD | 25.86 | 25.92 | 25.85 | 25.86 | 25.86 | +0.05 (+0.19%) | 2,600 |
| 31 Jul 2017 | USD | 25.83 | 25.83 | 25.81 | 25.81 | 25.81 | -0.04 (-0.15%) | 600 |
| 28 Jul 2017 | USD | 25.7 | 25.85 | 25.7 | 25.85 | 25.85 | 0.0 (0.0%) | 2,600 |
| 27 Jul 2017 | USD | 25.82 | 25.91 | 25.78 | 25.85 | 25.85 | +0.03 (+0.12%) | 900 |
| 26 Jul 2017 | USD | 25.75 | 25.92 | 25.72 | 25.82 | 25.82 | -0.04 (-0.15%) | 2,200 |
| 25 Jul 2017 | USD | 25.82 | 25.95 | 25.81 | 25.86 | 25.86 | -0.12 (-0.46%) | 2,100 |
| 24 Jul 2017 | USD | 25.86 | 25.98 | 25.75 | 25.98 | 25.98 | +0.13 (+0.50%) | 4,000 |
| 21 Jul 2017 | USD | 25.96 | 25.96 | 25.85 | 25.85 | 25.85 | +0.03 (+0.12%) | 35,500 |
