Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 800 |
19 Jul 2017 | USD | 25.72 | 25.98 | 25.72 | 25.8 | 25.8 | 0.0 (0.0%) | 2,600 |
18 Jul 2017 | USD | 25.8 | 26.36 | 25.79 | 25.8 | 25.8 | +0.02 (+0.08%) | 1,900 |
17 Jul 2017 | USD | 26.47 | 26.47 | 25.78 | 25.78 | 25.78 | -0.27 (-1.04%) | 1,400 |
14 Jul 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.03 (-0.12%) | 900 |
13 Jul 2017 | USD | 26.63 | 26.63 | 26.05 | 26.08 | 26.08 | -0.16 (-0.61%) | 8,800 |
12 Jul 2017 | USD | 26.24 | 26.65 | 26.08 | 26.24 | 26.24 | -0.41 (-1.54%) | 10,100 |
11 Jul 2017 | USD | 26.46 | 26.65 | 26.46 | 26.65 | 26.65 | 0.0 (0.0%) | 800 |
10 Jul 2017 | USD | 26.45 | 26.65 | 26.29 | 26.65 | 26.65 | +0.2 (+0.76%) | 3,200 |
7 Jul 2017 | USD | 26.31 | 26.73 | 26.31 | 26.45 | 26.45 | +0.28 (+1.07%) | 6,100 |
6 Jul 2017 | USD | 25.92 | 26.17 | 25.66 | 26.17 | 26.17 | +0.25 (+0.96%) | 2,800 |
5 Jul 2017 | USD | 25.46 | 25.92 | 25.46 | 25.92 | 25.92 | +0.02 (+0.08%) | 1,100 |
4 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.88 | 25.9 | 25.88 | 25.9 | 25.9 | +0.13 (+0.50%) | 900 |
30 Jun 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.05 (-0.19%) | 800 |
29 Jun 2017 | USD | 25.8 | 25.83 | 25.76 | 25.82 | 25.82 | -0.01 (-0.04%) | 8,900 |
28 Jun 2017 | USD | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | -0.04 (-0.15%) | 1,100 |
27 Jun 2017 | USD | 25.73 | 25.89 | 25.73 | 25.87 | 25.87 | +0.07 (+0.27%) | 2,500 |
26 Jun 2017 | USD | 25.9 | 25.9 | 25.77 | 25.8 | 25.8 | +0.02 (+0.08%) | 1,400 |
23 Jun 2017 | USD | 25.87 | 25.87 | 25.78 | 25.78 | 25.78 | -0.04 (-0.15%) | 900 |
22 Jun 2017 | USD | 25.76 | 25.87 | 25.72 | 25.82 | 25.82 | +0.04 (+0.16%) | 3,600 |
21 Jun 2017 | USD | 25.79 | 25.88 | 25.72 | 25.78 | 25.78 | -0.08 (-0.31%) | 3,600 |
20 Jun 2017 | USD | 25.81 | 25.86 | 25.8 | 25.86 | 25.86 | +0.08 (+0.31%) | 2,300 |
19 Jun 2017 | USD | 25.85 | 25.93 | 25.77 | 25.78 | 25.78 | -0.08 (-0.31%) | 5,300 |
16 Jun 2017 | USD | 25.86 | 25.86 | 25.84 | 25.86 | 25.86 | +0.09 (+0.35%) | 1,000 |
15 Jun 2017 | USD | 25.87 | 25.87 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 9,200 |
14 Jun 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04 (-0.15%) | 900 |
13 Jun 2017 | USD | 25.78 | 25.82 | 25.73 | 25.81 | 25.81 | +0.05 (+0.19%) | 2,100 |
12 Jun 2017 | USD | 25.74 | 25.85 | 25.73 | 25.76 | 25.76 | -0.19 (-0.73%) | 2,500 |
9 Jun 2017 | USD | 25.74 | 25.95 | 25.72 | 25.95 | 25.95 | +0.23 (+0.89%) | 2,300 |