Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 25.92 | 25.99 | 25.72 | 25.72 | 25.72 | -0.06 (-0.23%) | 5,200 |
7 Jun 2017 | USD | 25.9 | 25.9 | 25.78 | 25.78 | 25.78 | +0.07 (+0.27%) | 1,400 |
6 Jun 2017 | USD | 25.79 | 25.98 | 25.71 | 25.71 | 25.71 | -0.11 (-0.43%) | 3,800 |
5 Jun 2017 | USD | 25.89 | 25.92 | 25.82 | 25.82 | 25.82 | -0.07 (-0.27%) | 3,200 |
2 Jun 2017 | USD | 25.9 | 26.03 | 25.89 | 25.89 | 25.89 | -0.09 (-0.35%) | 2,600 |
1 Jun 2017 | USD | 26.09 | 26.09 | 25.96 | 25.98 | 25.98 | -0.03 (-0.12%) | 1,300 |
31 May 2017 | USD | 25.87 | 26.15 | 25.87 | 26.01 | 26.01 | +0.27 (+1.05%) | 2,500 |
30 May 2017 | USD | 26.26 | 26.36 | 25.73 | 25.74 | 25.74 | -0.61 (-2.31%) | 18,500 |
29 May 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.49 (-1.83%) | 700 |
25 May 2017 | USD | 26.58 | 26.84 | 26.58 | 26.84 | 26.84 | +0.33 (+1.24%) | 2,500 |
24 May 2017 | USD | 26.56 | 26.56 | 26.44 | 26.51 | 26.51 | -0.04 (-0.15%) | 1,000 |
23 May 2017 | USD | 26.51 | 26.55 | 26.51 | 26.55 | 26.55 | +0.13 (+0.49%) | 1,100 |
22 May 2017 | USD | 26.37 | 26.42 | 26.37 | 26.42 | 26.42 | +0.18 (+0.69%) | 1,500 |
19 May 2017 | USD | 26.24 | 26.58 | 26.21 | 26.24 | 26.24 | -0.34 (-1.28%) | 2,500 |
18 May 2017 | USD | 26.14 | 26.58 | 26.13 | 26.58 | 26.58 | +0.2 (+0.76%) | 7,400 |
17 May 2017 | USD | 26.14 | 26.49 | 26.1 | 26.38 | 26.38 | -0.08 (-0.30%) | 2,600 |
16 May 2017 | USD | 26.27 | 26.53 | 26.13 | 26.46 | 26.46 | -0.01 (-0.04%) | 3,100 |
15 May 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.03 (-0.11%) | 1,500 |
12 May 2017 | USD | 26.54 | 26.54 | 26.09 | 26.5 | 26.5 | +0.13 (+0.49%) | 2,800 |
11 May 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 26.38 | 26.38 | 26.12 | 26.37 | 26.37 | +0.04 (+0.15%) | 2,300 |
9 May 2017 | USD | 26.33 | 26.41 | 26.33 | 26.33 | 26.33 | -0.04 (-0.15%) | 1,800 |
8 May 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.28 (+1.07%) | 600 |
5 May 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04 (-0.15%) | 1,000 |
4 May 2017 | USD | 26.34 | 26.34 | 26.13 | 26.13 | 26.13 | -0.29 (-1.10%) | 1,800 |
3 May 2017 | USD | 25.99 | 26.48 | 25.99 | 26.42 | 26.42 | +0.05 (+0.19%) | 6,000 |
2 May 2017 | USD | 26.02 | 26.37 | 26.02 | 26.37 | 26.37 | +0.22 (+0.84%) | 1,200 |
1 May 2017 | USD | 26.2 | 26.28 | 26.02 | 26.15 | 26.15 | +0.27 (+1.04%) | 6,500 |
28 Apr 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.32 (-1.22%) | 900 |