| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 26.13 | 26.2 | 26.12 | 26.2 | 26.2 | 0.0 (0.0%) | 1,700 |
| 26 Apr 2017 | USD | 26.15 | 26.2 | 26.09 | 26.2 | 26.2 | +0.04 (+0.15%) | 2,200 |
| 25 Apr 2017 | USD | 26.19 | 26.2 | 26.15 | 26.16 | 26.16 | -0.01 (-0.04%) | 1,300 |
| 24 Apr 2017 | USD | 26.1 | 26.17 | 25.93 | 26.17 | 26.17 | +0.19 (+0.73%) | 2,300 |
| 21 Apr 2017 | USD | 25.85 | 25.99 | 25.84 | 25.98 | 25.98 | +0.15 (+0.58%) | 2,700 |
| 20 Apr 2017 | USD | 25.85 | 26.04 | 25.83 | 25.83 | 25.83 | -0.16 (-0.62%) | 1,500 |
| 19 Apr 2017 | USD | 25.81 | 25.99 | 25.81 | 25.99 | 25.99 | 0.0 (0.0%) | 2,600 |
| 18 Apr 2017 | USD | 25.81 | 25.99 | 25.81 | 25.99 | 25.99 | +0.08 (+0.31%) | 2,900 |
| 17 Apr 2017 | USD | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | -0.19 (-0.73%) | 1,800 |
| 14 Apr 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.94 | 26.1 | 25.94 | 26.1 | 26.1 | +0.16 (+0.62%) | 2,400 |
| 12 Apr 2017 | USD | 26.05 | 26.05 | 25.8 | 25.94 | 25.94 | -0.26 (-0.99%) | 2,000 |
| 11 Apr 2017 | USD | 25.76 | 26.2 | 25.65 | 26.2 | 26.2 | +0.36 (+1.39%) | 1,700 |
| 10 Apr 2017 | USD | 25.89 | 26.27 | 25.84 | 25.84 | 25.84 | +0.09 (+0.35%) | 2,800 |
| 7 Apr 2017 | USD | 25.59 | 26.28 | 25.59 | 25.75 | 25.75 | -0.4 (-1.53%) | 2,900 |
| 6 Apr 2017 | USD | 25.79 | 26.16 | 25.72 | 26.15 | 26.15 | +0.27 (+1.04%) | 3,500 |
| 5 Apr 2017 | USD | 25.7 | 25.89 | 25.7 | 25.88 | 25.88 | +0.24 (+0.94%) | 3,600 |
| 4 Apr 2017 | USD | 25.64 | 25.84 | 25.64 | 25.64 | 25.64 | +0.16 (+0.63%) | 4,800 |
| 3 Apr 2017 | USD | 25.25 | 25.54 | 25.25 | 25.48 | 25.48 | +0.15 (+0.59%) | 12,100 |
| 31 Mar 2017 | USD | 25.09 | 25.33 | 25.09 | 25.33 | 25.33 | +0.12 (+0.48%) | 1,300 |
| 30 Mar 2017 | USD | 25.16 | 25.21 | 25.14 | 25.21 | 25.21 | +0.06 (+0.24%) | 3,700 |
| 29 Mar 2017 | USD | 25.12 | 25.21 | 25.12 | 25.15 | 25.15 | -0.19 (-0.75%) | 3,100 |
| 28 Mar 2017 | USD | 25.34 | 25.34 | 25.2 | 25.34 | 25.34 | +0.05 (+0.20%) | 2,300 |
| 27 Mar 2017 | USD | 25.15 | 25.34 | 25.15 | 25.29 | 25.29 | +0.14 (+0.56%) | 2,900 |
| 24 Mar 2017 | USD | 25.12 | 25.39 | 25.12 | 25.15 | 25.15 | -0.04 (-0.16%) | 4,200 |
| 23 Mar 2017 | USD | 25.24 | 25.3 | 25.07 | 25.19 | 25.19 | +0.11 (+0.44%) | 4,400 |
| 22 Mar 2017 | USD | 25.07 | 25.26 | 25 | 25.08 | 25.08 | -0.13 (-0.52%) | 9,500 |
| 21 Mar 2017 | USD | 25.33 | 25.43 | 25.15 | 25.21 | 25.21 | +0.07 (+0.28%) | 3,700 |
| 20 Mar 2017 | USD | 25.24 | 25.46 | 25.09 | 25.14 | 25.14 | -0.11 (-0.44%) | 1,700 |
| 17 Mar 2017 | USD | 25.27 | 25.53 | 25.11 | 25.25 | 25.25 | +0.12 (+0.48%) | 1,900 |
