Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 25.47 | 25.62 | 25.12 | 25.13 | 25.13 | -0.06 (-0.24%) | 3,700 |
15 Mar 2017 | USD | 25.73 | 25.73 | 25.08 | 25.19 | 25.19 | -0.47 (-1.83%) | 6,100 |
14 Mar 2017 | USD | 25.2 | 25.66 | 25.1 | 25.66 | 25.66 | +0.03 (+0.12%) | 1,900 |
13 Mar 2017 | USD | 25.54 | 25.63 | 25.18 | 25.63 | 25.63 | -0.06 (-0.23%) | 2,600 |
10 Mar 2017 | USD | 24.56 | 25.72 | 24.56 | 25.69 | 25.69 | +0.99 (+4.01%) | 4,500 |
9 Mar 2017 | USD | 24.88 | 24.91 | 24.64 | 24.7 | 24.7 | -0.3 (-1.20%) | 25,600 |
8 Mar 2017 | USD | 25.88 | 26.13 | 25 | 25 | 25 | -1.13 (-4.32%) | 15,100 |
7 Mar 2017 | USD | 25.85 | 26.13 | 25.85 | 26.13 | 26.13 | +0.13 (+0.50%) | 2,100 |
6 Mar 2017 | USD | 25.94 | 26.05 | 25.94 | 26 | 26 | +0.09 (+0.35%) | 3,500 |
3 Mar 2017 | USD | 25.93 | 25.93 | 25.67 | 25.91 | 25.91 | +0.03 (+0.12%) | 5,400 |
2 Mar 2017 | USD | 25.96 | 25.97 | 25.88 | 25.88 | 25.88 | -0.09 (-0.35%) | 1,600 |
1 Mar 2017 | USD | 26.13 | 26.13 | 25.85 | 25.97 | 25.97 | -0.05 (-0.19%) | 1,400 |
28 Feb 2017 | USD | 25.95 | 26.34 | 25.95 | 26.02 | 26.02 | -0.32 (-1.21%) | 1,000 |
27 Feb 2017 | USD | 25.88 | 26.51 | 25.88 | 26.34 | 26.34 | +0.23 (+0.88%) | 1,900 |
24 Feb 2017 | USD | 26.25 | 26.25 | 25.72 | 26.11 | 26.11 | -0.39 (-1.47%) | 1,500 |
23 Feb 2017 | USD | 26.21 | 26.91 | 26.21 | 26.5 | 26.5 | +0.24 (+0.91%) | 2,800 |
22 Feb 2017 | USD | 26.01 | 26.5 | 26.01 | 26.26 | 26.26 | +0.21 (+0.81%) | 2,700 |
21 Feb 2017 | USD | 26.07 | 26.27 | 25.81 | 26.05 | 26.05 | -0.08 (-0.31%) | 3,200 |
20 Feb 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 25.94 | 26.47 | 25.94 | 26.13 | 26.13 | -0.31 (-1.17%) | 3,600 |
16 Feb 2017 | USD | 26.16 | 26.44 | 26.16 | 26.44 | 26.44 | +0.21 (+0.80%) | 1,500 |
15 Feb 2017 | USD | 26.44 | 26.44 | 26.22 | 26.23 | 26.23 | -0.22 (-0.83%) | 5,600 |
14 Feb 2017 | USD | 26.72 | 26.72 | 26.45 | 26.45 | 26.45 | -0.27 (-1.01%) | 2,400 |
13 Feb 2017 | USD | 26.44 | 26.72 | 26.24 | 26.72 | 26.72 | -0.18 (-0.67%) | 4,300 |
10 Feb 2017 | USD | 27.11 | 27.11 | 26.45 | 26.9 | 26.9 | -0.11 (-0.41%) | 9,500 |
9 Feb 2017 | USD | 27.26 | 27.26 | 26.44 | 27.01 | 27.01 | -0.29 (-1.06%) | 2,000 |
8 Feb 2017 | USD | 26.3 | 27.3 | 26.3 | 27.3 | 27.3 | +0.7 (+2.63%) | 10,600 |
7 Feb 2017 | USD | 26.65 | 26.65 | 26.56 | 26.6 | 26.6 | +0.02 (+0.08%) | 4,500 |
6 Feb 2017 | USD | 26.79 | 26.79 | 26.42 | 26.58 | 26.58 | -0.38 (-1.41%) | 8,700 |
3 Feb 2017 | USD | 26.61 | 26.99 | 26.3 | 26.96 | 26.96 | +0.54 (+2.04%) | 8,700 |