Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 26.59 | 26.64 | 26.33 | 26.42 | 26.42 | +0.05 (+0.19%) | 2,000 |
1 Feb 2017 | USD | 26.69 | 26.81 | 26.37 | 26.37 | 26.37 | -0.13 (-0.49%) | 1,500 |
31 Jan 2017 | USD | 26.56 | 26.64 | 26.35 | 26.5 | 26.5 | -0.06 (-0.23%) | 4,500 |
30 Jan 2017 | USD | 26.37 | 26.57 | 26.28 | 26.56 | 26.56 | +0.05 (+0.19%) | 7,300 |
27 Jan 2017 | USD | 26 | 26.52 | 25.86 | 26.51 | 26.51 | +0.53 (+2.04%) | 10,800 |
26 Jan 2017 | USD | 25.8 | 26.17 | 25.49 | 25.98 | 25.98 | +0.22 (+0.85%) | 3,500 |
25 Jan 2017 | USD | 26.12 | 26.12 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 8,600 |
24 Jan 2017 | USD | 26.22 | 26.25 | 25.79 | 25.79 | 25.79 | -0.3 (-1.15%) | 2,800 |
23 Jan 2017 | USD | 25.87 | 26.19 | 25.52 | 26.09 | 26.09 | +0.23 (+0.89%) | 8,100 |
20 Jan 2017 | USD | 25.71 | 26.01 | 25.55 | 25.86 | 25.86 | +0.13 (+0.51%) | 4,700 |
19 Jan 2017 | USD | 25.19 | 25.97 | 25.1 | 25.73 | 25.73 | +0.25 (+0.98%) | 21,100 |
18 Jan 2017 | USD | 25.47 | 25.55 | 25.45 | 25.48 | 25.48 | +0.03 (+0.12%) | 3,200 |
17 Jan 2017 | USD | 25.36 | 25.57 | 25.08 | 25.45 | 25.45 | +0.64 (+2.58%) | 5,000 |
16 Jan 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.5 | 25.5 | 24.8 | 24.81 | 24.81 | -0.3 (-1.19%) | 5,200 |
12 Jan 2017 | USD | 25.22 | 25.57 | 25.06 | 25.11 | 25.11 | -0.24 (-0.95%) | 5,500 |
11 Jan 2017 | USD | 24.92 | 25.36 | 24.91 | 25.35 | 25.35 | +0.41 (+1.64%) | 7,500 |
10 Jan 2017 | USD | 24.82 | 24.95 | 24.53 | 24.94 | 24.94 | +0.26 (+1.05%) | 8,700 |
9 Jan 2017 | USD | 24.53 | 24.77 | 24.53 | 24.68 | 24.68 | +0.14 (+0.57%) | 5,100 |
6 Jan 2017 | USD | 24.59 | 24.79 | 24.34 | 24.54 | 24.54 | +0.13 (+0.53%) | 7,500 |
5 Jan 2017 | USD | 24.8 | 24.8 | 24.41 | 24.41 | 24.41 | +0.02 (+0.08%) | 9,400 |
4 Jan 2017 | USD | 24.39 | 24.8 | 24.37 | 24.39 | 24.39 | +0.04 (+0.16%) | 6,300 |
3 Jan 2017 | USD | 24.28 | 24.52 | 24.28 | 24.35 | 24.35 | 0.0 (0.0%) | 3,300 |
2 Jan 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 24.38 | 24.48 | 24.35 | 24.35 | 24.35 | -0.22 (-0.90%) | 4,500 |
28 Dec 2016 | USD | 24.17 | 24.57 | 24.13 | 24.57 | 24.57 | +0.47 (+1.95%) | 3,700 |
27 Dec 2016 | USD | 24.39 | 24.45 | 24.05 | 24.1 | 24.1 | -0.09 (-0.37%) | 6,600 |
26 Dec 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 24.8 | 24.8 | 24.12 | 24.19 | 24.19 | -0.18 (-0.74%) | 11,700 |