Interstate Power and Light Com Recent Share Price (USX:IPLDP)

USX:IPLDP - Interstate Power and Light Com Interstate Power and Light Com
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	USD	24.52	24.77	24.33	24.37	24.37	-0.23 (-0.93%)	2,300
21 Dec 2016	USD	24.55	24.76	24.51	24.6	24.6	+0.04 (+0.16%)	7,200
20 Dec 2016	USD	24.85	24.92	24.51	24.56	24.56	-0.22 (-0.89%)	12,000
19 Dec 2016	USD	24.67	24.95	24.67	24.78	24.78	+0.27 (+1.10%)	4,800
16 Dec 2016	USD	24.46	24.87	24.46	24.51	24.51	-0.29 (-1.17%)	7,100
15 Dec 2016	USD	24.68	24.82	24.14	24.8	24.8	+0.24 (+0.98%)	12,900
14 Dec 2016	USD	24.3	24.96	24.1	24.56	24.56	-0.13 (-0.53%)	12,000
13 Dec 2016	USD	24.34	24.78	24.06	24.69	24.69	+0.39 (+1.60%)	5,900
12 Dec 2016	USD	24.32	24.32	24.01	24.3	24.3	+0.14 (+0.58%)	13,700
9 Dec 2016	USD	24.5	24.5	24.16	24.16	24.16	+0.04 (+0.17%)	5,000
8 Dec 2016	USD	24.1	24.54	24.1	24.12	24.12	-0.33 (-1.35%)	5,800
7 Dec 2016	USD	24.17	24.5	24.17	24.45	24.45	+0.18 (+0.74%)	4,500
6 Dec 2016	USD	24.08	24.39	24.08	24.27	24.27	+0.09 (+0.37%)	7,700
5 Dec 2016	USD	24.05	24.25	24.05	24.18	24.18	+0.03 (+0.12%)	5,700
2 Dec 2016	USD	24.2	24.23	24.15	24.15	24.15	+0.04 (+0.17%)	3,300
1 Dec 2016	USD	24.39	24.4	24.01	24.11	24.11	-0.43 (-1.75%)	10,000
30 Nov 2016	USD	24.46	24.55	24.38	24.54	24.54	+0.01 (+0.04%)	2,900
29 Nov 2016	USD	24.26	24.53	24.26	24.53	24.53	+0.27 (+1.11%)	7,200
28 Nov 2016	USD	24.3	24.41	24.05	24.26	24.26	+0.06 (+0.25%)	2,400
25 Nov 2016	USD	24.23	24.23	24.2	24.2	24.2	+0.12 (+0.50%)	800
24 Nov 2016	USD	24.08	24.08	24.08	24.08	24.08	0.0 (0.0%)	0
23 Nov 2016	USD	24.69	24.7	24.08	24.08	24.08	-0.67 (-2.71%)	3,600
22 Nov 2016	USD	24.55	24.76	24.44	24.75	24.75	+0.32 (+1.31%)	3,600
21 Nov 2016	USD	24.45	24.46	24.35	24.43	24.43	+0.33 (+1.37%)	11,100
18 Nov 2016	USD	24.28	24.31	23.55	24.1	24.1	-0.34 (-1.39%)	14,100
17 Nov 2016	USD	24.37	25.27	24.2	24.44	24.44	+0.11 (+0.45%)	15,100
16 Nov 2016	USD	24.16	25.35	24.16	24.33	24.33	-0.02 (-0.08%)	15,000
15 Nov 2016	USD	23.11	24.82	23.11	24.35	24.35	+1.19 (+5.14%)	18,500
14 Nov 2016	USD	23.97	23.97	22.7	23.16	23.16	-0.82 (-3.42%)	21,100
11 Nov 2016	USD	24.91	25.46	23.43	23.98	23.98	-1.02 (-4.08%)	27,600

Unicorn Response |