Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 26.77 | 27.15 | 26.77 | 27.04 | 27.04 | +0.22 (+0.82%) | 4,400 |
28 Sep 2016 | USD | 26.83 | 26.83 | 26.54 | 26.82 | 26.82 | -0.01 (-0.04%) | 3,500 |
27 Sep 2016 | USD | 26.89 | 27.14 | 26.69 | 26.83 | 26.83 | -0.02 (-0.07%) | 2,500 |
26 Sep 2016 | USD | 26.8 | 26.95 | 26.7 | 26.85 | 26.85 | -0.08 (-0.30%) | 3,600 |
23 Sep 2016 | USD | 26.91 | 27.15 | 26.55 | 26.93 | 26.93 | -0.02 (-0.07%) | 7,500 |
22 Sep 2016 | USD | 26.8 | 27.13 | 26.75 | 26.95 | 26.95 | +0.37 (+1.39%) | 2,400 |
21 Sep 2016 | USD | 26.43 | 26.58 | 26.23 | 26.58 | 26.58 | +0.4 (+1.53%) | 8,900 |
20 Sep 2016 | USD | 26.23 | 26.25 | 26.13 | 26.18 | 26.18 | -0.04 (-0.15%) | 5,500 |
19 Sep 2016 | USD | 26.29 | 26.42 | 26.12 | 26.22 | 26.22 | -0.06 (-0.23%) | 3,700 |
16 Sep 2016 | USD | 26.29 | 26.33 | 26.17 | 26.28 | 26.28 | +0.02 (+0.08%) | 3,200 |
15 Sep 2016 | USD | 26.44 | 26.44 | 26.12 | 26.26 | 26.26 | -0.11 (-0.42%) | 7,000 |
14 Sep 2016 | USD | 26.27 | 26.42 | 26.19 | 26.37 | 26.37 | +0.11 (+0.42%) | 3,100 |
13 Sep 2016 | USD | 26.28 | 26.58 | 26.12 | 26.26 | 26.26 | -0.35 (-1.32%) | 7,500 |
12 Sep 2016 | USD | 26.62 | 26.62 | 26.35 | 26.61 | 26.61 | +0.2 (+0.76%) | 4,500 |
9 Sep 2016 | USD | 26.64 | 26.64 | 25.97 | 26.41 | 26.41 | -0.48 (-1.79%) | 18,300 |
8 Sep 2016 | USD | 27.19 | 27.19 | 26.73 | 26.89 | 26.89 | -0.3 (-1.10%) | 13,400 |
7 Sep 2016 | USD | 27.19 | 27.3 | 27.11 | 27.19 | 27.19 | -0.25 (-0.91%) | 4,200 |
6 Sep 2016 | USD | 27.36 | 27.5 | 26.89 | 27.44 | 27.44 | +0.13 (+0.48%) | 6,500 |
5 Sep 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 27.04 | 27.31 | 27 | 27.31 | 27.31 | -0.01 (-0.04%) | 7,200 |
1 Sep 2016 | USD | 27.36 | 27.36 | 26.85 | 27.32 | 27.32 | -0.05 (-0.18%) | 2,900 |
31 Aug 2016 | USD | 26.94 | 27.49 | 26.94 | 27.37 | 27.37 | +0.1 (+0.37%) | 2,400 |
30 Aug 2016 | USD | 26.94 | 27.42 | 26.94 | 27.27 | 27.27 | +0.13 (+0.48%) | 3,600 |
29 Aug 2016 | USD | 26.83 | 27.14 | 26.82 | 27.14 | 27.14 | -0.21 (-0.77%) | 13,000 |
26 Aug 2016 | USD | 27.24 | 27.35 | 27.24 | 27.35 | 27.35 | +0.17 (+0.63%) | 2,500 |
25 Aug 2016 | USD | 27 | 27.18 | 26.99 | 27.18 | 27.18 | +0.03 (+0.11%) | 9,000 |
24 Aug 2016 | USD | 26.98 | 27.17 | 26.98 | 27.15 | 27.15 | -0.04 (-0.15%) | 4,500 |
23 Aug 2016 | USD | 27.28 | 27.29 | 27.06 | 27.19 | 27.19 | -0.04 (-0.15%) | 5,600 |
22 Aug 2016 | USD | 26.99 | 27.28 | 26.99 | 27.23 | 27.23 | +0.17 (+0.63%) | 5,400 |
19 Aug 2016 | USD | 26.93 | 27.18 | 26.93 | 27.06 | 27.06 | -0.02 (-0.07%) | 4,500 |