Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 27.04 | 27.11 | 26.93 | 27.08 | 27.08 | -0.04 (-0.15%) | 10,300 |
17 Aug 2016 | USD | 27.25 | 27.26 | 26.9 | 27.12 | 27.12 | -0.23 (-0.84%) | 10,500 |
16 Aug 2016 | USD | 27.4 | 27.72 | 27.24 | 27.35 | 27.35 | -0.25 (-0.91%) | 8,200 |
15 Aug 2016 | USD | 27.67 | 27.94 | 27.4 | 27.6 | 27.6 | -0.2 (-0.72%) | 7,800 |
12 Aug 2016 | USD | 28.05 | 28.05 | 27.71 | 27.8 | 27.8 | -0.2 (-0.71%) | 10,700 |
11 Aug 2016 | USD | 28.4 | 28.8 | 27.99 | 28 | 28 | -0.5 (-1.75%) | 8,100 |
10 Aug 2016 | USD | 28.62 | 28.65 | 28.38 | 28.5 | 28.5 | -0.46 (-1.59%) | 9,000 |
9 Aug 2016 | USD | 28.87 | 29.15 | 28.8 | 28.96 | 28.96 | -0.02 (-0.07%) | 5,800 |
8 Aug 2016 | USD | 28.8 | 29.3 | 28.44 | 28.98 | 28.98 | +0.31 (+1.08%) | 11,500 |
5 Aug 2016 | USD | 28.41 | 28.82 | 28.41 | 28.67 | 28.67 | +0.17 (+0.60%) | 7,300 |
4 Aug 2016 | USD | 28.3 | 28.73 | 28.3 | 28.5 | 28.5 | +0.02 (+0.07%) | 7,900 |
3 Aug 2016 | USD | 27.86 | 28.49 | 27.86 | 28.48 | 28.48 | +0.72 (+2.59%) | 4,800 |
2 Aug 2016 | USD | 27.69 | 28.14 | 27.69 | 27.76 | 27.76 | -0.11 (-0.39%) | 3,800 |
1 Aug 2016 | USD | 27.73 | 28 | 27.58 | 27.87 | 27.87 | +0.19 (+0.69%) | 3,000 |
29 Jul 2016 | USD | 27.45 | 27.68 | 27.39 | 27.68 | 27.68 | +0.2 (+0.73%) | 5,300 |
28 Jul 2016 | USD | 27.57 | 27.57 | 27.45 | 27.48 | 27.48 | +0.03 (+0.11%) | 7,300 |
27 Jul 2016 | USD | 27.42 | 27.57 | 27.41 | 27.45 | 27.45 | -0.05 (-0.18%) | 4,900 |
26 Jul 2016 | USD | 27.53 | 27.53 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2,200 |
25 Jul 2016 | USD | 27.35 | 27.54 | 27.35 | 27.5 | 27.5 | +0.02 (+0.07%) | 2,800 |
22 Jul 2016 | USD | 27.38 | 27.5 | 27.27 | 27.48 | 27.48 | -0.04 (-0.15%) | 3,200 |
21 Jul 2016 | USD | 27.45 | 27.53 | 27.34 | 27.52 | 27.52 | +0.02 (+0.07%) | 11,100 |
20 Jul 2016 | USD | 27.4 | 27.53 | 27.24 | 27.5 | 27.5 | +0.15 (+0.55%) | 5,400 |
19 Jul 2016 | USD | 27.64 | 27.64 | 27.34 | 27.35 | 27.35 | -0.29 (-1.05%) | 7,400 |
18 Jul 2016 | USD | 27.64 | 27.64 | 27.51 | 27.64 | 27.64 | +0.09 (+0.33%) | 3,500 |
15 Jul 2016 | USD | 27.6 | 27.6 | 27.47 | 27.55 | 27.55 | -0.15 (-0.54%) | 10,100 |
14 Jul 2016 | USD | 27.54 | 27.7 | 27.4 | 27.7 | 27.7 | +0.1 (+0.36%) | 5,600 |
13 Jul 2016 | USD | 27.61 | 27.7 | 27.52 | 27.6 | 27.6 | -0.13 (-0.47%) | 2,700 |
12 Jul 2016 | USD | 27.6 | 27.77 | 27.36 | 27.73 | 27.73 | +0.07 (+0.25%) | 3,800 |
11 Jul 2016 | USD | 27.74 | 27.77 | 27.6 | 27.66 | 27.66 | +0.01 (+0.04%) | 3,600 |
8 Jul 2016 | USD | 27.27 | 27.73 | 27.27 | 27.65 | 27.65 | +0.22 (+0.80%) | 11,000 |