Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 27.44 | 27.73 | 27.29 | 27.43 | 27.43 | +0.03 (+0.11%) | 9,000 |
6 Jul 2016 | USD | 27.42 | 27.44 | 27.29 | 27.4 | 27.4 | -0.04 (-0.15%) | 6,900 |
5 Jul 2016 | USD | 27.54 | 27.55 | 27.35 | 27.44 | 27.44 | +0.09 (+0.33%) | 4,100 |
4 Jul 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 27.35 | 27.35 | 27.24 | 27.35 | 27.35 | +0.06 (+0.22%) | 1,700 |
30 Jun 2016 | USD | 27.38 | 27.38 | 27.17 | 27.29 | 27.29 | +0.24 (+0.89%) | 6,200 |
29 Jun 2016 | USD | 26.91 | 27.05 | 26.91 | 27.05 | 27.05 | +0.15 (+0.56%) | 6,200 |
28 Jun 2016 | USD | 26.64 | 26.9 | 26.24 | 26.9 | 26.9 | 0.0 (0.0%) | 3,700 |
27 Jun 2016 | USD | 26.9 | 26.9 | 26.5 | 26.9 | 26.9 | +0.03 (+0.11%) | 5,700 |
24 Jun 2016 | USD | 26.11 | 26.89 | 26.11 | 26.87 | 26.87 | -0.01 (-0.04%) | 5,500 |
23 Jun 2016 | USD | 26.81 | 26.88 | 26.71 | 26.88 | 26.88 | +0.08 (+0.30%) | 7,700 |
22 Jun 2016 | USD | 26.65 | 26.8 | 26.34 | 26.8 | 26.8 | 0.0 (0.0%) | 4,800 |
21 Jun 2016 | USD | 26.73 | 26.8 | 26.65 | 26.8 | 26.8 | +0.02 (+0.07%) | 5,300 |
20 Jun 2016 | USD | 26.45 | 26.87 | 26.32 | 26.78 | 26.78 | +0.3 (+1.13%) | 15,400 |
17 Jun 2016 | USD | 26.26 | 26.49 | 26.21 | 26.48 | 26.48 | 0.0 (0.0%) | 4,700 |
16 Jun 2016 | USD | 26.42 | 26.49 | 26.18 | 26.48 | 26.48 | +0.12 (+0.46%) | 4,500 |
15 Jun 2016 | USD | 26.39 | 26.44 | 26.29 | 26.36 | 26.36 | +0.26 (+1.00%) | 3,000 |
14 Jun 2016 | USD | 26.19 | 26.22 | 26.1 | 26.1 | 26.1 | -0.14 (-0.53%) | 2,600 |
13 Jun 2016 | USD | 26.34 | 26.34 | 26.24 | 26.24 | 26.24 | -0.08 (-0.30%) | 8,700 |
10 Jun 2016 | USD | 26.42 | 26.44 | 26.29 | 26.32 | 26.32 | -0.1 (-0.38%) | 3,200 |
9 Jun 2016 | USD | 26.43 | 26.6 | 26.42 | 26.42 | 26.42 | -0.22 (-0.83%) | 8,600 |
8 Jun 2016 | USD | 26.52 | 26.66 | 26.52 | 26.64 | 26.64 | +0.03 (+0.11%) | 5,500 |
7 Jun 2016 | USD | 26.68 | 26.68 | 26.44 | 26.61 | 26.61 | -0.13 (-0.49%) | 4,600 |
6 Jun 2016 | USD | 26.37 | 26.75 | 26.3 | 26.74 | 26.74 | +0.34 (+1.29%) | 18,800 |
3 Jun 2016 | USD | 26.52 | 26.52 | 26.28 | 26.4 | 26.4 | +0.11 (+0.42%) | 7,300 |
2 Jun 2016 | USD | 26.41 | 26.46 | 26.28 | 26.29 | 26.29 | -0.1 (-0.38%) | 10,000 |
1 Jun 2016 | USD | 26.5 | 26.52 | 26.39 | 26.39 | 26.39 | -0.1 (-0.38%) | 3,400 |
31 May 2016 | USD | 26.53 | 26.53 | 26.36 | 26.49 | 26.49 | 0.0 (0.0%) | 6,700 |
30 May 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.43 | 26.75 | 26.42 | 26.49 | 26.49 | -0.03 (-0.11%) | 7,200 |