| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 26.58 | 26.62 | 26.4 | 26.52 | 26.52 | -0.37 (-1.38%) | 6,800 |
| 25 May 2016 | USD | 26.84 | 26.89 | 26.78 | 26.89 | 26.89 | +0.07 (+0.26%) | 5,300 |
| 24 May 2016 | USD | 26.67 | 26.82 | 26.62 | 26.82 | 26.82 | +0.11 (+0.41%) | 8,200 |
| 23 May 2016 | USD | 26.68 | 26.71 | 26.67 | 26.71 | 26.71 | +0.07 (+0.26%) | 2,000 |
| 20 May 2016 | USD | 26.6 | 26.69 | 26.6 | 26.64 | 26.64 | +0.02 (+0.08%) | 2,700 |
| 19 May 2016 | USD | 26.46 | 26.62 | 26.46 | 26.62 | 26.62 | -0.07 (-0.26%) | 8,800 |
| 18 May 2016 | USD | 26.5 | 26.75 | 26.5 | 26.69 | 26.69 | +0.17 (+0.64%) | 8,800 |
| 17 May 2016 | USD | 26.49 | 26.53 | 26.49 | 26.52 | 26.52 | -0.01 (-0.04%) | 2,000 |
| 16 May 2016 | USD | 26.45 | 26.6 | 26.45 | 26.53 | 26.53 | +0.01 (+0.04%) | 2,800 |
| 13 May 2016 | USD | 26.72 | 26.72 | 26.52 | 26.52 | 26.52 | -0.1 (-0.38%) | 5,500 |
| 12 May 2016 | USD | 26.75 | 26.82 | 26.6 | 26.62 | 26.62 | -0.03 (-0.11%) | 21,100 |
| 11 May 2016 | USD | 26.8 | 26.8 | 26.59 | 26.65 | 26.65 | -0.14 (-0.52%) | 13,000 |
| 10 May 2016 | USD | 26.74 | 26.8 | 26.74 | 26.79 | 26.79 | +0.13 (+0.49%) | 3,500 |
| 9 May 2016 | USD | 26.62 | 26.66 | 26.62 | 26.66 | 26.66 | -0.06 (-0.22%) | 1,900 |
| 6 May 2016 | USD | 26.66 | 26.8 | 26.58 | 26.72 | 26.72 | +0.04 (+0.15%) | 4,300 |
| 5 May 2016 | USD | 26.78 | 26.9 | 26.67 | 26.68 | 26.68 | -0.23 (-0.85%) | 7,800 |
| 4 May 2016 | USD | 27.2 | 27.2 | 26.77 | 26.91 | 26.91 | -0.2 (-0.74%) | 7,200 |
| 3 May 2016 | USD | 27.32 | 27.93 | 27.11 | 27.11 | 27.11 | -0.21 (-0.77%) | 3,100 |
| 2 May 2016 | USD | 27.02 | 27.45 | 27 | 27.32 | 27.32 | +0.24 (+0.89%) | 5,700 |
| 29 Apr 2016 | USD | 26.4 | 27.09 | 26.29 | 27.08 | 27.08 | +0.68 (+2.58%) | 5,500 |
| 28 Apr 2016 | USD | 26.59 | 26.61 | 26.28 | 26.4 | 26.4 | -0.17 (-0.64%) | 3,000 |
| 27 Apr 2016 | USD | 26.18 | 26.57 | 26.17 | 26.57 | 26.57 | +0.4 (+1.53%) | 5,600 |
| 26 Apr 2016 | USD | 26.03 | 26.17 | 26.03 | 26.17 | 26.17 | +0.09 (+0.35%) | 7,200 |
| 25 Apr 2016 | USD | 26.12 | 26.12 | 26.05 | 26.08 | 26.08 | -0.12 (-0.46%) | 2,100 |
| 22 Apr 2016 | USD | 26.19 | 26.2 | 26.06 | 26.2 | 26.2 | +0.04 (+0.15%) | 4,200 |
| 21 Apr 2016 | USD | 26.12 | 26.21 | 26.08 | 26.16 | 26.16 | +0.07 (+0.27%) | 3,900 |
| 20 Apr 2016 | USD | 26.01 | 26.15 | 26.01 | 26.09 | 26.09 | +0.08 (+0.31%) | 5,600 |
| 19 Apr 2016 | USD | 26 | 26.11 | 26 | 26.01 | 26.01 | -0.08 (-0.31%) | 5,000 |
| 18 Apr 2016 | USD | 26.06 | 26.09 | 26.02 | 26.09 | 26.09 | -0.08 (-0.31%) | 1,100 |
| 15 Apr 2016 | USD | 26.1 | 26.17 | 26 | 26.17 | 26.17 | +0.06 (+0.23%) | 6,700 |
