Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 25.85 | 25.88 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 4,100 |
9 Jul 2021 | USD | 25.72 | 25.99 | 25.72 | 25.83 | 25.83 | -0.08 (-0.31%) | 4,000 |
8 Jul 2021 | USD | 25.84 | 25.91 | 25.81 | 25.91 | 25.91 | +0.07 (+0.27%) | 6,100 |
7 Jul 2021 | USD | 25.85 | 25.85 | 25.81 | 25.84 | 25.84 | +0.04 (+0.16%) | 4,300 |
6 Jul 2021 | USD | 25.79 | 25.8 | 25.72 | 25.8 | 25.8 | +0.06 (+0.23%) | 8,500 |
2 Jul 2021 | USD | 25.75 | 25.75 | 25.68 | 25.74 | 25.74 | 0.0 (0.0%) | 8,100 |
1 Jul 2021 | USD | 25.63 | 25.8 | 25.63 | 25.74 | 25.74 | +0.2 (+0.78%) | 2,600 |
30 Jun 2021 | USD | 25.83 | 25.87 | 25.54 | 25.54 | 25.54 | -0.26 (-1.01%) | 91,200 |
29 Jun 2021 | USD | 26.01 | 26.01 | 25.8 | 25.8 | 25.8 | -0.33 (-1.26%) | 10,500 |
28 Jun 2021 | USD | 26.11 | 26.13 | 25.96 | 26.13 | 26.13 | -0.1 (-0.38%) | 7,900 |
25 Jun 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.16 (-0.61%) | 200 |
24 Jun 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 26.27 | 26.42 | 26.27 | 26.39 | 26.39 | 0.0 (0.0%) | 3,200 |
22 Jun 2021 | USD | 26.25 | 26.39 | 26.14 | 26.39 | 26.39 | +0.18 (+0.69%) | 5,300 |
21 Jun 2021 | USD | 26.14 | 26.23 | 26.14 | 26.21 | 26.21 | +0.06 (+0.23%) | 3,600 |
18 Jun 2021 | USD | 26.14 | 26.29 | 26.13 | 26.15 | 26.15 | -0.11 (-0.42%) | 3,400 |
17 Jun 2021 | USD | 26.14 | 26.31 | 26.14 | 26.26 | 26.26 | 0.0 (0.0%) | 5,100 |
16 Jun 2021 | USD | 26.28 | 26.28 | 26.26 | 26.26 | 26.26 | +0.07 (+0.27%) | 900 |
15 Jun 2021 | USD | 26.33 | 26.33 | 26.19 | 26.19 | 26.19 | -0.13 (-0.49%) | 2,800 |
14 Jun 2021 | USD | 26.15 | 26.32 | 26.15 | 26.32 | 26.32 | +0.14 (+0.53%) | 3,800 |
11 Jun 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.01 (-0.04%) | 700 |
10 Jun 2021 | USD | 26.25 | 26.29 | 26.19 | 26.19 | 26.19 | -0.06 (-0.23%) | 5,100 |
9 Jun 2021 | USD | 26.1 | 26.28 | 26.1 | 26.25 | 26.25 | -0.03 (-0.11%) | 4,800 |
8 Jun 2021 | USD | 26.2 | 26.31 | 26.2 | 26.28 | 26.28 | +0.04 (+0.15%) | 1,900 |
7 Jun 2021 | USD | 26.15 | 26.31 | 26.15 | 26.24 | 26.24 | -0.07 (-0.27%) | 3,300 |
4 Jun 2021 | USD | 26.08 | 26.31 | 26.03 | 26.31 | 26.31 | +0.13 (+0.50%) | 2,100 |
3 Jun 2021 | USD | 26.16 | 26.19 | 26.08 | 26.18 | 26.18 | +0.08 (+0.31%) | 3,000 |
2 Jun 2021 | USD | 26.04 | 26.17 | 26.02 | 26.1 | 26.1 | +0.07 (+0.27%) | 12,500 |
1 Jun 2021 | USD | 25.78 | 26.06 | 25.78 | 26.03 | 26.03 | +0.12 (+0.46%) | 9,400 |
28 May 2021 | USD | 25.59 | 25.91 | 25.59 | 25.91 | 25.91 | +0.32 (+1.25%) | 16,400 |