| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 25.55 | 25.67 | 25.53 | 25.58 | 25.58 | -0.14 (-0.54%) | 3,300 |
| 2 Mar 2016 | USD | 25.74 | 25.74 | 25.53 | 25.72 | 25.72 | +0.18 (+0.70%) | 1,900 |
| 1 Mar 2016 | USD | 25.62 | 25.75 | 25.47 | 25.54 | 25.54 | -0.17 (-0.66%) | 9,000 |
| 29 Feb 2016 | USD | 25.62 | 25.71 | 25.62 | 25.71 | 25.71 | -0.05 (-0.19%) | 1,900 |
| 26 Feb 2016 | USD | 25.62 | 25.76 | 25.62 | 25.76 | 25.76 | +0.04 (+0.16%) | 5,600 |
| 25 Feb 2016 | USD | 25.73 | 25.74 | 25.61 | 25.72 | 25.72 | -0.22 (-0.85%) | 3,700 |
| 24 Feb 2016 | USD | 25.82 | 25.95 | 25.82 | 25.94 | 25.94 | 0.0 (0.0%) | 4,200 |
| 23 Feb 2016 | USD | 26.04 | 26.04 | 25.83 | 25.94 | 25.94 | +0.01 (+0.04%) | 8,200 |
| 22 Feb 2016 | USD | 26.1 | 26.1 | 25.93 | 25.93 | 25.93 | +0.05 (+0.19%) | 1,400 |
| 19 Feb 2016 | USD | 26.02 | 26.02 | 25.77 | 25.88 | 25.88 | -0.03 (-0.12%) | 3,900 |
| 18 Feb 2016 | USD | 25.81 | 26 | 25.81 | 25.91 | 25.91 | -0.01 (-0.04%) | 4,600 |
| 17 Feb 2016 | USD | 25.95 | 25.95 | 25.84 | 25.92 | 25.92 | +0.22 (+0.86%) | 2,000 |
| 16 Feb 2016 | USD | 25.65 | 25.92 | 25.56 | 25.7 | 25.7 | +0.11 (+0.43%) | 10,500 |
| 15 Feb 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.47 | 25.62 | 25.47 | 25.59 | 25.59 | 0.0 (0.0%) | 2,600 |
| 11 Feb 2016 | USD | 25.76 | 25.76 | 25.4 | 25.59 | 25.59 | -0.26 (-1.01%) | 5,100 |
| 10 Feb 2016 | USD | 26.05 | 26.05 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 1,500 |
| 9 Feb 2016 | USD | 26.02 | 26.02 | 25.74 | 25.81 | 25.81 | -0.11 (-0.42%) | 2,600 |
| 8 Feb 2016 | USD | 26.02 | 26.02 | 25.77 | 25.92 | 25.92 | -0.13 (-0.50%) | 4,900 |
| 5 Feb 2016 | USD | 25.84 | 26.2 | 25.84 | 26.05 | 26.05 | -0.03 (-0.12%) | 11,400 |
| 4 Feb 2016 | USD | 25.9 | 26.08 | 25.9 | 26.08 | 26.08 | +0.14 (+0.54%) | 2,600 |
| 3 Feb 2016 | USD | 25.84 | 25.94 | 25.72 | 25.94 | 25.94 | +0.09 (+0.35%) | 16,400 |
| 2 Feb 2016 | USD | 25.85 | 25.85 | 25.71 | 25.85 | 25.85 | +0.03 (+0.12%) | 8,000 |
| 1 Feb 2016 | USD | 25.8 | 25.82 | 25.73 | 25.82 | 25.82 | +0.07 (+0.27%) | 5,600 |
| 29 Jan 2016 | USD | 25.63 | 25.79 | 25.58 | 25.75 | 25.75 | +0.3 (+1.18%) | 6,500 |
| 28 Jan 2016 | USD | 25.65 | 25.7 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 18,200 |
| 27 Jan 2016 | USD | 25.64 | 25.68 | 25.5 | 25.52 | 25.52 | -0.04 (-0.16%) | 13,800 |
| 26 Jan 2016 | USD | 25.56 | 25.65 | 25.54 | 25.56 | 25.56 | +0.03 (+0.12%) | 11,000 |
| 25 Jan 2016 | USD | 25.7 | 25.7 | 25.44 | 25.53 | 25.53 | -0.05 (-0.20%) | 4,700 |
| 22 Jan 2016 | USD | 25.52 | 25.58 | 25.45 | 25.58 | 25.58 | +0.23 (+0.91%) | 6,000 |
