| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 25.4 | 25.48 | 25.25 | 25.35 | 25.35 | -0.13 (-0.51%) | 9,400 |
| 20 Jan 2016 | USD | 25.44 | 25.49 | 25.32 | 25.48 | 25.48 | +0.02 (+0.08%) | 4,300 |
| 19 Jan 2016 | USD | 25.52 | 25.52 | 25.44 | 25.46 | 25.46 | +0.1 (+0.39%) | 4,800 |
| 18 Jan 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.36 | 25.43 | 25.28 | 25.36 | 25.36 | -0.11 (-0.43%) | 6,500 |
| 14 Jan 2016 | USD | 25.53 | 25.53 | 25.47 | 25.47 | 25.47 | -0.22 (-0.86%) | 2,300 |
| 13 Jan 2016 | USD | 25.6 | 25.69 | 25.55 | 25.69 | 25.69 | 0.0 (0.0%) | 2,100 |
| 12 Jan 2016 | USD | 25.73 | 25.8 | 25.53 | 25.69 | 25.69 | -0.16 (-0.62%) | 9,800 |
| 11 Jan 2016 | USD | 25.94 | 25.94 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 1,900 |
| 8 Jan 2016 | USD | 25.95 | 25.95 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 6,400 |
| 7 Jan 2016 | USD | 25.83 | 26.02 | 25.71 | 25.86 | 25.86 | -0.05 (-0.19%) | 8,300 |
| 6 Jan 2016 | USD | 25.84 | 26.01 | 25.84 | 25.91 | 25.91 | -0.12 (-0.46%) | 4,400 |
| 5 Jan 2016 | USD | 25.92 | 26.04 | 25.91 | 26.03 | 26.03 | +0.16 (+0.62%) | 7,100 |
| 4 Jan 2016 | USD | 25.57 | 25.95 | 25.57 | 25.87 | 25.87 | +0.04 (+0.15%) | 28,400 |
| 1 Jan 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.64 | 25.84 | 25.64 | 25.83 | 25.83 | +0.03 (+0.12%) | 5,200 |
| 30 Dec 2015 | USD | 25.38 | 26 | 25.36 | 25.8 | 25.8 | +0.14 (+0.55%) | 9,600 |
| 29 Dec 2015 | USD | 25.71 | 25.87 | 25.62 | 25.66 | 25.66 | 0.0 (0.0%) | 8,200 |
| 28 Dec 2015 | USD | 25.76 | 25.76 | 25.54 | 25.66 | 25.66 | -0.07 (-0.27%) | 3,000 |
| 25 Dec 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.63 | 25.73 | 25.63 | 25.73 | 25.73 | +0.1 (+0.39%) | 6,400 |
| 23 Dec 2015 | USD | 25.5 | 25.63 | 25.44 | 25.63 | 25.63 | +0.03 (+0.12%) | 14,700 |
| 22 Dec 2015 | USD | 25.5 | 25.63 | 25.5 | 25.6 | 25.6 | +0.05 (+0.20%) | 3,300 |
| 21 Dec 2015 | USD | 25.54 | 25.55 | 25.51 | 25.55 | 25.55 | +0.1 (+0.39%) | 4,000 |
| 18 Dec 2015 | USD | 25.55 | 25.55 | 25.42 | 25.45 | 25.45 | -0.16 (-0.62%) | 5,000 |
| 17 Dec 2015 | USD | 25.4 | 25.61 | 25.39 | 25.61 | 25.61 | +0.37 (+1.47%) | 7,000 |
| 16 Dec 2015 | USD | 24.83 | 25.33 | 24.83 | 25.24 | 25.24 | +0.12 (+0.48%) | 2,900 |
| 15 Dec 2015 | USD | 24.99 | 25.24 | 24.65 | 25.12 | 25.12 | +0.26 (+1.05%) | 2,900 |
| 14 Dec 2015 | USD | 25.29 | 25.29 | 24.65 | 24.86 | 24.86 | -0.45 (-1.78%) | 10,300 |
| 11 Dec 2015 | USD | 25.2 | 25.32 | 25.2 | 25.31 | 25.31 | -0.03 (-0.12%) | 4,200 |
