| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 25.28 | 25.37 | 25.23 | 25.34 | 25.34 | +0.1 (+0.40%) | 6,400 |
| 9 Dec 2015 | USD | 25.27 | 25.35 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 2,700 |
| 8 Dec 2015 | USD | 25.2 | 25.25 | 25.17 | 25.22 | 25.22 | +0.02 (+0.08%) | 8,600 |
| 7 Dec 2015 | USD | 25.44 | 25.44 | 25.2 | 25.2 | 25.2 | -0.19 (-0.75%) | 5,300 |
| 4 Dec 2015 | USD | 25.17 | 25.49 | 25.17 | 25.39 | 25.39 | +0.13 (+0.51%) | 6,000 |
| 3 Dec 2015 | USD | 25.35 | 25.35 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 3,700 |
| 2 Dec 2015 | USD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 2,400 |
| 1 Dec 2015 | USD | 25.33 | 25.46 | 25.3 | 25.42 | 25.42 | -0.01 (-0.04%) | 14,200 |
| 30 Nov 2015 | USD | 25.27 | 25.44 | 25.27 | 25.43 | 25.43 | +0.07 (+0.28%) | 2,600 |
| 27 Nov 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.05 (+0.20%) | 400 |
| 26 Nov 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.38 | 25.38 | 25.3 | 25.31 | 25.31 | -0.23 (-0.90%) | 2,900 |
| 24 Nov 2015 | USD | 25.44 | 25.54 | 25.43 | 25.54 | 25.54 | +0.1 (+0.39%) | 8,500 |
| 23 Nov 2015 | USD | 25.63 | 25.68 | 25.44 | 25.44 | 25.44 | -0.15 (-0.59%) | 123,600 |
| 20 Nov 2015 | USD | 25.57 | 25.67 | 25.57 | 25.59 | 25.59 | -0.09 (-0.35%) | 16,800 |
| 19 Nov 2015 | USD | 25.68 | 25.68 | 25.67 | 25.68 | 25.68 | -0.02 (-0.08%) | 4,600 |
| 18 Nov 2015 | USD | 25.65 | 25.7 | 25.56 | 25.7 | 25.7 | +0.08 (+0.31%) | 10,500 |
| 17 Nov 2015 | USD | 25.56 | 25.62 | 25.55 | 25.62 | 25.62 | -0.01 (-0.04%) | 1,300 |
| 16 Nov 2015 | USD | 25.66 | 25.66 | 25.6 | 25.63 | 25.63 | -0.05 (-0.19%) | 700 |
| 13 Nov 2015 | USD | 25.66 | 25.68 | 25.66 | 25.68 | 25.68 | +0.02 (+0.08%) | 3,000 |
| 12 Nov 2015 | USD | 25.68 | 25.69 | 25.6 | 25.66 | 25.66 | -0.04 (-0.16%) | 5,900 |
| 11 Nov 2015 | USD | 25.63 | 25.7 | 25.58 | 25.7 | 25.7 | +0.06 (+0.23%) | 12,600 |
| 10 Nov 2015 | USD | 25.57 | 25.68 | 25.57 | 25.64 | 25.64 | -0.07 (-0.27%) | 4,700 |
| 9 Nov 2015 | USD | 25.58 | 25.71 | 25.56 | 25.71 | 25.71 | +0.01 (+0.04%) | 3,900 |
| 6 Nov 2015 | USD | 25.7 | 25.71 | 25.59 | 25.7 | 25.7 | -0.08 (-0.31%) | 4,200 |
| 5 Nov 2015 | USD | 25.58 | 25.78 | 25.58 | 25.78 | 25.78 | +0.04 (+0.16%) | 6,700 |
| 4 Nov 2015 | USD | 25.58 | 25.74 | 25.58 | 25.74 | 25.74 | +0.05 (+0.19%) | 6,600 |
| 3 Nov 2015 | USD | 25.64 | 25.75 | 25.63 | 25.69 | 25.69 | -0.02 (-0.08%) | 6,600 |
| 2 Nov 2015 | USD | 25.62 | 25.75 | 25.62 | 25.71 | 25.71 | -0.04 (-0.16%) | 3,300 |
| 30 Oct 2015 | USD | 25.59 | 25.75 | 25.59 | 25.75 | 25.75 | 0.0 (0.0%) | 1,900 |
