| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 25.74 | 25.75 | 25.64 | 25.75 | 25.75 | +0.09 (+0.35%) | 2,800 |
| 28 Oct 2015 | USD | 25.7 | 25.7 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 5,100 |
| 27 Oct 2015 | USD | 25.61 | 25.69 | 25.61 | 25.66 | 25.66 | -0.03 (-0.12%) | 1,400 |
| 26 Oct 2015 | USD | 25.61 | 25.69 | 25.61 | 25.69 | 25.69 | +0.04 (+0.16%) | 1,400 |
| 23 Oct 2015 | USD | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.1 (+0.39%) | 2,700 |
| 22 Oct 2015 | USD | 25.5 | 25.55 | 25.35 | 25.55 | 25.55 | +0.06 (+0.24%) | 5,200 |
| 21 Oct 2015 | USD | 25.5 | 25.5 | 25.43 | 25.49 | 25.49 | +0.04 (+0.16%) | 5,200 |
| 20 Oct 2015 | USD | 25.37 | 25.49 | 25.37 | 25.45 | 25.45 | +0.01 (+0.04%) | 2,600 |
| 19 Oct 2015 | USD | 25.52 | 25.55 | 25.44 | 25.44 | 25.44 | -0.09 (-0.35%) | 7,100 |
| 16 Oct 2015 | USD | 25.35 | 25.55 | 25.35 | 25.53 | 25.53 | +0.04 (+0.16%) | 1,200 |
| 15 Oct 2015 | USD | 25.35 | 25.53 | 25.35 | 25.49 | 25.49 | +0.12 (+0.47%) | 39,200 |
| 14 Oct 2015 | USD | 25.25 | 25.38 | 25.25 | 25.37 | 25.37 | +0.03 (+0.12%) | 3,800 |
| 13 Oct 2015 | USD | 25.34 | 25.35 | 25.32 | 25.34 | 25.34 | +0.07 (+0.28%) | 2,500 |
| 12 Oct 2015 | USD | 25.27 | 25.3 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 4,000 |
| 9 Oct 2015 | USD | 25.28 | 25.31 | 25.28 | 25.31 | 25.31 | +0.01 (+0.04%) | 3,000 |
| 8 Oct 2015 | USD | 25.29 | 25.3 | 25.25 | 25.3 | 25.3 | +0.01 (+0.04%) | 2,600 |
| 7 Oct 2015 | USD | 25.27 | 25.32 | 25.25 | 25.29 | 25.29 | +0.04 (+0.16%) | 10,700 |
| 6 Oct 2015 | USD | 25.18 | 25.27 | 25.12 | 25.25 | 25.25 | +0.19 (+0.76%) | 3,500 |
| 5 Oct 2015 | USD | 25.06 | 25.15 | 25.05 | 25.06 | 25.06 | -0.07 (-0.28%) | 6,900 |
| 2 Oct 2015 | USD | 25.18 | 25.18 | 25.13 | 25.13 | 25.13 | +0.07 (+0.28%) | 1,100 |
| 1 Oct 2015 | USD | 25.2 | 25.25 | 25.01 | 25.06 | 25.06 | -0.1 (-0.40%) | 6,100 |
| 30 Sep 2015 | USD | 25.2 | 25.25 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 2,800 |
| 29 Sep 2015 | USD | 25.21 | 25.22 | 25.06 | 25.15 | 25.15 | -0.05 (-0.20%) | 6,200 |
| 28 Sep 2015 | USD | 25.36 | 25.36 | 25.2 | 25.2 | 25.2 | -0.13 (-0.51%) | 1,400 |
| 25 Sep 2015 | USD | 25.3 | 25.33 | 25.26 | 25.33 | 25.33 | +0.05 (+0.20%) | 1,100 |
| 24 Sep 2015 | USD | 25.2 | 25.29 | 25.2 | 25.28 | 25.28 | +0.08 (+0.32%) | 2,500 |
| 23 Sep 2015 | USD | 25.15 | 25.27 | 25.15 | 25.2 | 25.2 | -0.03 (-0.12%) | 4,600 |
| 22 Sep 2015 | USD | 25.26 | 25.36 | 25.2 | 25.23 | 25.23 | -0.14 (-0.55%) | 7,400 |
| 21 Sep 2015 | USD | 25.22 | 25.37 | 25.22 | 25.37 | 25.37 | +0.17 (+0.67%) | 5,300 |
| 18 Sep 2015 | USD | 25.15 | 25.36 | 25.14 | 25.2 | 25.2 | +0.08 (+0.32%) | 14,800 |
