Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 24.8 | 24.95 | 24.8 | 24.95 | 24.95 | +0.14 (+0.56%) | 3,100 |
24 Jun 2015 | USD | 24.77 | 24.94 | 24.77 | 24.81 | 24.81 | -0.1 (-0.40%) | 17,200 |
23 Jun 2015 | USD | 24.72 | 24.92 | 24.72 | 24.91 | 24.91 | +0.09 (+0.36%) | 42,800 |
22 Jun 2015 | USD | 25.02 | 25.07 | 24.8 | 24.82 | 24.82 | -0.22 (-0.88%) | 9,700 |
19 Jun 2015 | USD | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | -0.04 (-0.16%) | 1,400 |
18 Jun 2015 | USD | 25.25 | 25.25 | 25.06 | 25.08 | 25.08 | -0.07 (-0.28%) | 2,600 |
17 Jun 2015 | USD | 25.01 | 25.27 | 25.01 | 25.15 | 25.15 | +0.15 (+0.60%) | 5,800 |
16 Jun 2015 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.08 (-0.32%) | 8,500 |
15 Jun 2015 | USD | 25.15 | 25.15 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 5,100 |
12 Jun 2015 | USD | 25.16 | 25.16 | 25.07 | 25.1 | 25.1 | +0.07 (+0.28%) | 6,500 |
11 Jun 2015 | USD | 24.92 | 25.12 | 24.92 | 25.03 | 25.03 | +0.11 (+0.44%) | 15,700 |
10 Jun 2015 | USD | 24.98 | 25 | 24.9 | 24.92 | 24.92 | -0.05 (-0.20%) | 8,200 |
9 Jun 2015 | USD | 24.96 | 24.99 | 24.85 | 24.97 | 24.97 | -0.02 (-0.08%) | 7,400 |
8 Jun 2015 | USD | 25.05 | 25.05 | 24.96 | 24.99 | 24.99 | -0.03 (-0.12%) | 1,800 |
5 Jun 2015 | USD | 25 | 25.02 | 24.95 | 25.02 | 25.02 | -0.03 (-0.12%) | 1,700 |
4 Jun 2015 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.12 (+0.48%) | 5,900 |
3 Jun 2015 | USD | 25 | 25.02 | 24.93 | 24.93 | 24.93 | -0.11 (-0.44%) | 6,300 |
2 Jun 2015 | USD | 25.03 | 25.04 | 24.93 | 25.04 | 25.04 | +0.07 (+0.28%) | 8,100 |
1 Jun 2015 | USD | 25.09 | 25.09 | 24.97 | 24.97 | 24.97 | -0.05 (-0.20%) | 4,000 |
29 May 2015 | USD | 25.03 | 25.06 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 22,700 |
28 May 2015 | USD | 25.03 | 25.03 | 25 | 25.02 | 25.02 | -0.01 (-0.04%) | 4,500 |
27 May 2015 | USD | 24.9 | 25.03 | 24.81 | 25.03 | 25.03 | -0.18 (-0.71%) | 2,500 |
26 May 2015 | USD | 25.23 | 25.23 | 25.12 | 25.21 | 25.21 | -0.04 (-0.16%) | 16,100 |
25 May 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.25 | 25.3 | 25.14 | 25.25 | 25.25 | +0.03 (+0.12%) | 30,900 |
21 May 2015 | USD | 25.25 | 25.25 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 8,100 |
20 May 2015 | USD | 25.14 | 25.21 | 25.06 | 25.2 | 25.2 | +0.07 (+0.28%) | 6,800 |
19 May 2015 | USD | 25.01 | 25.13 | 25.01 | 25.13 | 25.13 | -0.03 (-0.12%) | 7,300 |
18 May 2015 | USD | 25.17 | 25.17 | 25.11 | 25.16 | 25.16 | -0.04 (-0.16%) | 3,500 |
15 May 2015 | USD | 25.2 | 25.2 | 25.15 | 25.2 | 25.2 | -0.03 (-0.12%) | 3,400 |