Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 25.18 | 25.25 | 25.12 | 25.23 | 25.23 | +0.12 (+0.48%) | 14,100 |
13 May 2015 | USD | 25.14 | 25.14 | 25.06 | 25.11 | 25.11 | +0.08 (+0.32%) | 4,400 |
12 May 2015 | USD | 25 | 25.1 | 24.89 | 25.03 | 25.03 | +0.02 (+0.08%) | 14,100 |
11 May 2015 | USD | 25.16 | 25.2 | 25 | 25.01 | 25.01 | -0.24 (-0.95%) | 5,500 |
8 May 2015 | USD | 25.16 | 25.33 | 25.14 | 25.25 | 25.25 | +0.11 (+0.44%) | 4,600 |
7 May 2015 | USD | 24.97 | 25.14 | 24.97 | 25.14 | 25.14 | +0.13 (+0.52%) | 3,900 |
6 May 2015 | USD | 25.38 | 25.38 | 24.94 | 25.01 | 25.01 | -0.3 (-1.19%) | 7,600 |
5 May 2015 | USD | 25.32 | 25.32 | 25.23 | 25.31 | 25.31 | +0.01 (+0.04%) | 5,600 |
4 May 2015 | USD | 25.35 | 25.35 | 25.19 | 25.3 | 25.3 | +0.01 (+0.04%) | 4,200 |
1 May 2015 | USD | 25.39 | 25.39 | 25.23 | 25.29 | 25.29 | +0.02 (+0.08%) | 6,700 |
30 Apr 2015 | USD | 25.44 | 25.44 | 25.2 | 25.27 | 25.27 | -0.06 (-0.24%) | 3,800 |
29 Apr 2015 | USD | 25.31 | 25.34 | 25.21 | 25.33 | 25.33 | +0.01 (+0.04%) | 2,700 |
28 Apr 2015 | USD | 25.35 | 25.37 | 25.22 | 25.32 | 25.32 | +0.01 (+0.04%) | 10,600 |
27 Apr 2015 | USD | 25.35 | 25.35 | 25.16 | 25.31 | 25.31 | +0.11 (+0.44%) | 7,800 |
24 Apr 2015 | USD | 25.14 | 25.2 | 25.14 | 25.2 | 25.2 | +0.09 (+0.36%) | 3,000 |
23 Apr 2015 | USD | 25.08 | 25.23 | 25.08 | 25.11 | 25.11 | +0.02 (+0.08%) | 33,100 |
22 Apr 2015 | USD | 25.13 | 25.17 | 25.07 | 25.09 | 25.09 | -0.02 (-0.08%) | 12,000 |
21 Apr 2015 | USD | 25.09 | 25.13 | 25.05 | 25.11 | 25.11 | +0.11 (+0.44%) | 155,100 |
20 Apr 2015 | USD | 25.05 | 25.13 | 25 | 25 | 25 | +0.01 (+0.04%) | 23,800 |
17 Apr 2015 | USD | 25.06 | 25.13 | 24.98 | 24.99 | 24.99 | +0.02 (+0.08%) | 914,300 |
16 Apr 2015 | USD | 24.99 | 25.01 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 34,800 |
15 Apr 2015 | USD | 25.18 | 25.18 | 24.97 | 24.97 | 24.97 | -0.09 (-0.36%) | 30,900 |
14 Apr 2015 | USD | 25.08 | 25.09 | 24.96 | 25.06 | 25.06 | +0.08 (+0.32%) | 30,600 |
13 Apr 2015 | USD | 25.1 | 25.1 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 9,400 |
10 Apr 2015 | USD | 25.11 | 25.11 | 24.96 | 24.96 | 24.96 | -0.08 (-0.32%) | 14,700 |
9 Apr 2015 | USD | 25.18 | 25.18 | 24.99 | 25.04 | 25.04 | +0.03 (+0.12%) | 5,100 |
8 Apr 2015 | USD | 24.99 | 25.04 | 24.92 | 25.01 | 25.01 | +0.08 (+0.32%) | 7,700 |
7 Apr 2015 | USD | 25.03 | 25.06 | 24.9 | 24.93 | 24.93 | -0.15 (-0.60%) | 59,200 |
6 Apr 2015 | USD | 25.25 | 25.25 | 25.07 | 25.08 | 25.08 | -0.08 (-0.32%) | 6,500 |
3 Apr 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |