Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 25.59 | 25.62 | 25.56 | 25.59 | 25.59 | -0.2 (-0.78%) | 3,800 |
26 May 2021 | USD | 25.84 | 25.84 | 25.71 | 25.79 | 25.79 | -0.01 (-0.04%) | 11,200 |
25 May 2021 | USD | 25.75 | 25.82 | 25.66 | 25.8 | 25.8 | +0.13 (+0.51%) | 5,100 |
24 May 2021 | USD | 25.65 | 25.74 | 25.64 | 25.67 | 25.67 | +0.07 (+0.27%) | 4,400 |
21 May 2021 | USD | 25.53 | 25.77 | 25.53 | 25.6 | 25.6 | -0.04 (-0.16%) | 23,600 |
20 May 2021 | USD | 25.75 | 25.83 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 16,400 |
19 May 2021 | USD | 25.76 | 25.76 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 10,700 |
18 May 2021 | USD | 25.59 | 25.87 | 25.56 | 25.6 | 25.6 | +0.04 (+0.16%) | 11,800 |
17 May 2021 | USD | 25.74 | 25.86 | 25.53 | 25.56 | 25.56 | -0.06 (-0.23%) | 16,100 |
14 May 2021 | USD | 25.69 | 25.82 | 25.56 | 25.62 | 25.62 | +0.01 (+0.04%) | 20,000 |
13 May 2021 | USD | 25.82 | 25.82 | 25.6 | 25.61 | 25.61 | +0.03 (+0.12%) | 3,600 |
12 May 2021 | USD | 25.75 | 25.75 | 25.55 | 25.58 | 25.58 | -0.08 (-0.31%) | 7,800 |
11 May 2021 | USD | 25.9 | 25.95 | 25.61 | 25.66 | 25.66 | -0.28 (-1.08%) | 7,600 |
10 May 2021 | USD | 26.16 | 26.16 | 25.94 | 25.94 | 25.94 | -0.14 (-0.54%) | 4,200 |
7 May 2021 | USD | 26.21 | 26.21 | 26.08 | 26.08 | 26.08 | -0.05 (-0.19%) | 6,300 |
6 May 2021 | USD | 26.21 | 26.34 | 25.84 | 26.13 | 26.13 | -0.27 (-1.02%) | 7,400 |
5 May 2021 | USD | 26.44 | 26.44 | 26.3 | 26.4 | 26.4 | 0.0 (0.0%) | 3,400 |
4 May 2021 | USD | 26.4 | 26.45 | 26.35 | 26.4 | 26.4 | 0.0 (0.0%) | 4,400 |
3 May 2021 | USD | 26.43 | 26.43 | 26.25 | 26.4 | 26.4 | +0.2 (+0.76%) | 6,700 |
30 Apr 2021 | USD | 26.63 | 26.63 | 26.2 | 26.2 | 26.2 | -0.47 (-1.76%) | 24,800 |
29 Apr 2021 | USD | 26.78 | 26.78 | 26.57 | 26.67 | 26.67 | -0.01 (-0.04%) | 2,100 |
28 Apr 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 1,000 |
27 Apr 2021 | USD | 26.71 | 26.78 | 26.6 | 26.68 | 26.68 | -0.08 (-0.30%) | 6,000 |
26 Apr 2021 | USD | 26.66 | 26.78 | 26.59 | 26.76 | 26.76 | +0.02 (+0.07%) | 2,000 |
23 Apr 2021 | USD | 26.54 | 26.74 | 26.52 | 26.74 | 26.74 | +0.09 (+0.34%) | 7,000 |
22 Apr 2021 | USD | 26.52 | 26.65 | 26.51 | 26.65 | 26.65 | +0.09 (+0.34%) | 2,000 |
21 Apr 2021 | USD | 26.6 | 26.62 | 26.51 | 26.56 | 26.56 | +0.13 (+0.49%) | 23,900 |
20 Apr 2021 | USD | 26.51 | 26.53 | 26.43 | 26.43 | 26.43 | -0.12 (-0.45%) | 4,400 |
19 Apr 2021 | USD | 26.54 | 26.57 | 26.47 | 26.55 | 26.55 | -0.04 (-0.15%) | 9,600 |
16 Apr 2021 | USD | 26.5 | 26.59 | 26.5 | 26.59 | 26.59 | +0.09 (+0.34%) | 3,000 |