Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 25.48 | 25.57 | 25.3 | 25.57 | 25.57 | +0.12 (+0.47%) | 3,200 |
18 Feb 2015 | USD | 25.55 | 25.55 | 25.3 | 25.45 | 25.45 | -0.04 (-0.16%) | 7,100 |
17 Feb 2015 | USD | 25.57 | 25.6 | 25.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 7,200 |
16 Feb 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.63 | 25.63 | 25.54 | 25.54 | 25.54 | -0.07 (-0.27%) | 9,200 |
12 Feb 2015 | USD | 25.68 | 25.68 | 25.6 | 25.61 | 25.61 | +0.01 (+0.04%) | 9,700 |
11 Feb 2015 | USD | 25.57 | 25.6 | 25.5 | 25.6 | 25.6 | +0.05 (+0.20%) | 9,100 |
10 Feb 2015 | USD | 25.54 | 25.57 | 25.52 | 25.55 | 25.55 | -0.03 (-0.12%) | 4,400 |
9 Feb 2015 | USD | 25.53 | 25.58 | 25.44 | 25.58 | 25.58 | +0.14 (+0.55%) | 2,700 |
6 Feb 2015 | USD | 25.62 | 25.62 | 25.44 | 25.44 | 25.44 | -0.1 (-0.39%) | 5,600 |
5 Feb 2015 | USD | 25.59 | 25.59 | 25.53 | 25.54 | 25.54 | 0.0 (0.0%) | 6,500 |
4 Feb 2015 | USD | 25.53 | 25.59 | 25.53 | 25.54 | 25.54 | +0.09 (+0.35%) | 3,200 |
3 Feb 2015 | USD | 25.46 | 25.46 | 25.3 | 25.45 | 25.45 | -0.02 (-0.08%) | 2,400 |
2 Feb 2015 | USD | 25.59 | 25.59 | 25.47 | 25.47 | 25.47 | -0.07 (-0.27%) | 7,000 |
30 Jan 2015 | USD | 25.55 | 25.58 | 25.44 | 25.54 | 25.54 | +0.01 (+0.04%) | 4,500 |
29 Jan 2015 | USD | 25.67 | 25.67 | 25.52 | 25.53 | 25.53 | -0.09 (-0.35%) | 8,700 |
28 Jan 2015 | USD | 25.62 | 25.62 | 25.57 | 25.62 | 25.62 | +0.06 (+0.23%) | 7,300 |
27 Jan 2015 | USD | 25.58 | 25.58 | 25.52 | 25.56 | 25.56 | 0.0 (0.0%) | 8,100 |
26 Jan 2015 | USD | 25.59 | 25.61 | 25.47 | 25.56 | 25.56 | -0.01 (-0.04%) | 8,200 |
23 Jan 2015 | USD | 25.6 | 25.6 | 25.48 | 25.57 | 25.57 | +0.07 (+0.27%) | 14,500 |
22 Jan 2015 | USD | 25.66 | 25.66 | 25.43 | 25.5 | 25.5 | 0.0 (0.0%) | 9,300 |
21 Jan 2015 | USD | 25.54 | 25.54 | 25.44 | 25.5 | 25.5 | -0.02 (-0.08%) | 7,800 |
20 Jan 2015 | USD | 25.58 | 25.58 | 25.47 | 25.52 | 25.52 | -0.08 (-0.31%) | 15,500 |
19 Jan 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 25.49 | 25.6 | 25.43 | 25.6 | 25.6 | +0.18 (+0.71%) | 25,900 |
15 Jan 2015 | USD | 25.55 | 25.55 | 25.36 | 25.42 | 25.42 | -0.03 (-0.12%) | 5,300 |
14 Jan 2015 | USD | 25.48 | 25.5 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 6,200 |
13 Jan 2015 | USD | 25.47 | 25.49 | 25.41 | 25.45 | 25.45 | +0.07 (+0.28%) | 9,000 |
12 Jan 2015 | USD | 25.5 | 25.5 | 25.35 | 25.38 | 25.38 | -0.07 (-0.28%) | 1,900 |
9 Jan 2015 | USD | 25.27 | 25.48 | 25.27 | 25.45 | 25.45 | 0.0 (0.0%) | 2,500 |