Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 2,800 |
7 Jan 2015 | USD | 25.51 | 25.51 | 25.37 | 25.5 | 25.5 | 0.0 (0.0%) | 18,400 |
6 Jan 2015 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.07 (+0.28%) | 8,500 |
5 Jan 2015 | USD | 25.53 | 25.55 | 25.43 | 25.43 | 25.43 | +0.07 (+0.28%) | 3,200 |
2 Jan 2015 | USD | 25.18 | 25.67 | 25.11 | 25.36 | 25.36 | +0.34 (+1.36%) | 9,900 |
1 Jan 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 25.1 | 25.1 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 8,600 |
30 Dec 2014 | USD | 25 | 25.03 | 24.93 | 25.02 | 25.02 | 0.0 (0.0%) | 17,400 |
29 Dec 2014 | USD | 25.01 | 25.02 | 24.94 | 25.02 | 25.02 | +0.02 (+0.08%) | 19,600 |
26 Dec 2014 | USD | 25.04 | 25.04 | 25 | 25 | 25 | +0.13 (+0.52%) | 8,100 |
25 Dec 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 25.17 | 25.17 | 24.86 | 24.87 | 24.87 | -0.16 (-0.64%) | 2,900 |
23 Dec 2014 | USD | 25.15 | 25.15 | 24.89 | 25.03 | 25.03 | +0.01 (+0.04%) | 5,600 |
22 Dec 2014 | USD | 25.15 | 25.15 | 25 | 25.02 | 25.02 | -0.03 (-0.12%) | 6,400 |
19 Dec 2014 | USD | 25.16 | 25.16 | 25.02 | 25.05 | 25.05 | +0.02 (+0.08%) | 27,300 |
18 Dec 2014 | USD | 25.06 | 25.06 | 25.01 | 25.03 | 25.03 | +0.18 (+0.72%) | 5,000 |
17 Dec 2014 | USD | 24.98 | 24.99 | 24.84 | 24.85 | 24.85 | -0.08 (-0.32%) | 9,400 |
16 Dec 2014 | USD | 24.95 | 24.99 | 24.9 | 24.93 | 24.93 | +0.03 (+0.12%) | 3,400 |
15 Dec 2014 | USD | 24.98 | 25.1 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 9,900 |
12 Dec 2014 | USD | 25.08 | 25.08 | 24.9 | 24.99 | 24.99 | -0.01 (-0.04%) | 3,600 |
11 Dec 2014 | USD | 25.07 | 25.07 | 25 | 25 | 25 | +0.07 (+0.28%) | 14,200 |
10 Dec 2014 | USD | 25.09 | 25.09 | 24.93 | 24.93 | 24.93 | -0.06 (-0.24%) | 14,300 |
9 Dec 2014 | USD | 24.91 | 25.02 | 24.91 | 24.99 | 24.99 | +0.18 (+0.73%) | 7,800 |
8 Dec 2014 | USD | 24.84 | 24.84 | 24.79 | 24.81 | 24.81 | +0.06 (+0.24%) | 1,700 |
5 Dec 2014 | USD | 24.86 | 24.88 | 24.7 | 24.75 | 24.75 | -0.05 (-0.20%) | 3,700 |
4 Dec 2014 | USD | 25.02 | 25.02 | 24.8 | 24.8 | 24.8 | -0.22 (-0.88%) | 9,400 |
3 Dec 2014 | USD | 25.06 | 25.06 | 24.89 | 25.02 | 25.02 | -0.03 (-0.12%) | 7,800 |
2 Dec 2014 | USD | 25 | 25.05 | 24.83 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,600 |
1 Dec 2014 | USD | 25.13 | 25.13 | 24.98 | 25 | 25 | -0.02 (-0.08%) | 17,600 |
28 Nov 2014 | USD | 25.19 | 25.19 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 12,100 |