| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.14 | 25.14 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 23,100 |
| 25 Nov 2014 | USD | 25.1 | 25.23 | 24.97 | 25 | 25 | -0.39 (-1.54%) | 11,000 |
| 24 Nov 2014 | USD | 25.48 | 25.48 | 25.35 | 25.39 | 25.39 | -0.03 (-0.12%) | 19,100 |
| 21 Nov 2014 | USD | 25.5 | 25.5 | 25.4 | 25.42 | 25.42 | +0.01 (+0.04%) | 9,600 |
| 20 Nov 2014 | USD | 25.39 | 25.44 | 25.33 | 25.41 | 25.41 | +0.03 (+0.12%) | 10,500 |
| 19 Nov 2014 | USD | 25.34 | 25.39 | 25.27 | 25.38 | 25.38 | -0.04 (-0.16%) | 12,700 |
| 18 Nov 2014 | USD | 25.42 | 25.47 | 25.3 | 25.42 | 25.42 | -0.01 (-0.04%) | 8,700 |
| 17 Nov 2014 | USD | 25.36 | 25.47 | 25.34 | 25.43 | 25.43 | +0.18 (+0.71%) | 8,800 |
| 14 Nov 2014 | USD | 25.33 | 25.45 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 12,700 |
| 13 Nov 2014 | USD | 25.39 | 25.41 | 25.32 | 25.33 | 25.33 | -0.05 (-0.20%) | 11,700 |
| 12 Nov 2014 | USD | 25.37 | 25.4 | 25.23 | 25.38 | 25.38 | -0.06 (-0.24%) | 5,500 |
| 11 Nov 2014 | USD | 25.35 | 25.44 | 25.31 | 25.44 | 25.44 | +0.14 (+0.55%) | 13,000 |
| 10 Nov 2014 | USD | 25.13 | 25.3 | 25.13 | 25.3 | 25.3 | +0.07 (+0.28%) | 3,800 |
| 7 Nov 2014 | USD | 25.08 | 25.23 | 25 | 25.23 | 25.23 | +0.23 (+0.92%) | 11,400 |
| 6 Nov 2014 | USD | 25.05 | 25.15 | 24.94 | 25 | 25 | -0.09 (-0.36%) | 11,900 |
| 5 Nov 2014 | USD | 25.12 | 25.12 | 25.09 | 25.09 | 25.09 | -0.03 (-0.12%) | 2,600 |
| 4 Nov 2014 | USD | 25.08 | 25.27 | 25 | 25.12 | 25.12 | -0.01 (-0.04%) | 30,300 |
| 3 Nov 2014 | USD | 25.01 | 25.13 | 25 | 25.13 | 25.13 | +0.03 (+0.12%) | 25,100 |
| 31 Oct 2014 | USD | 25.1 | 25.1 | 24.97 | 25.1 | 25.1 | +0.03 (+0.12%) | 12,600 |
| 30 Oct 2014 | USD | 25.03 | 25.13 | 25.02 | 25.07 | 25.07 | +0.04 (+0.16%) | 44,800 |
| 29 Oct 2014 | USD | 25.07 | 25.07 | 24.99 | 25.03 | 25.03 | +0.01 (+0.04%) | 5,500 |
| 28 Oct 2014 | USD | 24.9 | 25.03 | 24.9 | 25.02 | 25.02 | +0.03 (+0.12%) | 5,100 |
| 27 Oct 2014 | USD | 25.06 | 25.06 | 24.99 | 24.99 | 24.99 | -0.07 (-0.28%) | 4,700 |
| 24 Oct 2014 | USD | 24.99 | 25.06 | 24.95 | 25.06 | 25.06 | +0.06 (+0.24%) | 5,400 |
| 23 Oct 2014 | USD | 25.08 | 25.08 | 25 | 25 | 25 | 0.0 (0.0%) | 5,500 |
| 22 Oct 2014 | USD | 25 | 25.06 | 25 | 25 | 25 | 0.0 (0.0%) | 6,600 |
| 21 Oct 2014 | USD | 25.03 | 25.03 | 24.86 | 25 | 25 | +0.02 (+0.08%) | 13,100 |
| 20 Oct 2014 | USD | 25 | 25 | 24.77 | 24.98 | 24.98 | -0.02 (-0.08%) | 5,100 |
| 17 Oct 2014 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.1 (+0.40%) | 5,500 |
