Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 24.85 | 24.91 | 24.79 | 24.9 | 24.9 | +0.01 (+0.04%) | 2,800 |
15 Oct 2014 | USD | 24.58 | 24.89 | 24.58 | 24.89 | 24.89 | +0.39 (+1.59%) | 2,600 |
14 Oct 2014 | USD | 24.9 | 24.93 | 24.5 | 24.5 | 24.5 | -0.27 (-1.09%) | 13,800 |
13 Oct 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 400 |
10 Oct 2014 | USD | 24.85 | 24.93 | 24.75 | 24.8 | 24.8 | -0.12 (-0.48%) | 10,800 |
9 Oct 2014 | USD | 24.91 | 25.02 | 24.91 | 24.92 | 24.92 | -0.11 (-0.44%) | 1,600 |
8 Oct 2014 | USD | 24.84 | 25.03 | 24.82 | 25.03 | 25.03 | +0.11 (+0.44%) | 8,500 |
7 Oct 2014 | USD | 25.02 | 25.02 | 24.84 | 24.92 | 24.92 | +0.01 (+0.04%) | 3,800 |
6 Oct 2014 | USD | 25.27 | 25.27 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 4,100 |
3 Oct 2014 | USD | 24.88 | 25.1 | 24.88 | 25 | 25 | -0.03 (-0.12%) | 3,400 |
2 Oct 2014 | USD | 25 | 25.03 | 25 | 25.03 | 25.03 | +0.17 (+0.68%) | 1,700 |
1 Oct 2014 | USD | 25.18 | 25.18 | 24.86 | 24.86 | 24.86 | -0.17 (-0.68%) | 3,900 |
30 Sep 2014 | USD | 24.88 | 25.03 | 24.87 | 25.03 | 25.03 | +0.15 (+0.60%) | 2,600 |
29 Sep 2014 | USD | 24.77 | 24.88 | 24.77 | 24.88 | 24.88 | +0.06 (+0.24%) | 3,500 |
26 Sep 2014 | USD | 24.51 | 24.82 | 24.51 | 24.82 | 24.82 | +0.16 (+0.65%) | 2,700 |
25 Sep 2014 | USD | 24.71 | 24.71 | 24.61 | 24.66 | 24.66 | -0.02 (-0.08%) | 2,300 |
24 Sep 2014 | USD | 24.7 | 24.75 | 24.68 | 24.68 | 24.68 | -0.2 (-0.80%) | 1,100 |
23 Sep 2014 | USD | 24.83 | 24.88 | 24.63 | 24.88 | 24.88 | +0.15 (+0.61%) | 3,700 |
22 Sep 2014 | USD | 24.78 | 24.78 | 24.69 | 24.73 | 24.73 | -0.11 (-0.44%) | 3,900 |
19 Sep 2014 | USD | 24.8 | 24.85 | 24.79 | 24.84 | 24.84 | -0.01 (-0.04%) | 2,200 |
18 Sep 2014 | USD | 24.82 | 24.93 | 24.82 | 24.85 | 24.85 | +0.1 (+0.40%) | 3,600 |
17 Sep 2014 | USD | 24.8 | 24.81 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 3,400 |
16 Sep 2014 | USD | 24.7 | 24.78 | 24.64 | 24.69 | 24.69 | -0.02 (-0.08%) | 3,400 |
15 Sep 2014 | USD | 24.76 | 24.78 | 24.63 | 24.71 | 24.71 | +0.15 (+0.61%) | 11,500 |
12 Sep 2014 | USD | 24.78 | 24.78 | 24.56 | 24.56 | 24.56 | -0.24 (-0.97%) | 7,000 |
11 Sep 2014 | USD | 24.55 | 24.81 | 24.51 | 24.8 | 24.8 | +0.12 (+0.49%) | 27,400 |
10 Sep 2014 | USD | 24.77 | 24.77 | 24.6 | 24.68 | 24.68 | +0.03 (+0.12%) | 6,800 |
9 Sep 2014 | USD | 24.52 | 24.65 | 24.52 | 24.65 | 24.65 | +0.15 (+0.61%) | 6,000 |
8 Sep 2014 | USD | 24.68 | 24.68 | 24.45 | 24.5 | 24.5 | +0.05 (+0.20%) | 4,200 |
5 Sep 2014 | USD | 24.47 | 24.57 | 24.42 | 24.45 | 24.45 | -0.01 (-0.04%) | 8,300 |