| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 24.9 | 24.9 | 24.41 | 24.46 | 24.46 | -0.41 (-1.65%) | 7,100 |
| 3 Sep 2014 | USD | 25 | 25 | 24.87 | 24.87 | 24.87 | -0.1 (-0.40%) | 86,700 |
| 2 Sep 2014 | USD | 25.24 | 25.24 | 24.88 | 24.97 | 24.97 | -0.14 (-0.56%) | 8,200 |
| 1 Sep 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 25.13 | 25.19 | 25.05 | 25.11 | 25.11 | -0.09 (-0.36%) | 5,100 |
| 28 Aug 2014 | USD | 25.2 | 25.2 | 25.16 | 25.2 | 25.2 | -0.07 (-0.28%) | 1,700 |
| 27 Aug 2014 | USD | 25.48 | 25.55 | 25.14 | 25.27 | 25.27 | -0.34 (-1.33%) | 10,600 |
| 26 Aug 2014 | USD | 25.4 | 25.61 | 25.4 | 25.61 | 25.61 | +0.16 (+0.63%) | 2,000 |
| 25 Aug 2014 | USD | 25.53 | 25.53 | 25.41 | 25.45 | 25.45 | -0.08 (-0.31%) | 4,400 |
| 22 Aug 2014 | USD | 25.46 | 25.53 | 25.33 | 25.53 | 25.53 | +0.03 (+0.12%) | 2,800 |
| 21 Aug 2014 | USD | 25.4 | 25.5 | 25.27 | 25.5 | 25.5 | +0.16 (+0.63%) | 13,900 |
| 20 Aug 2014 | USD | 25.34 | 25.43 | 25.34 | 25.34 | 25.34 | +0.05 (+0.20%) | 5,000 |
| 19 Aug 2014 | USD | 25.21 | 25.35 | 25.21 | 25.29 | 25.29 | -0.06 (-0.24%) | 4,300 |
| 18 Aug 2014 | USD | 25.24 | 25.35 | 25.24 | 25.35 | 25.35 | +0.1 (+0.40%) | 10,800 |
| 15 Aug 2014 | USD | 25.3 | 25.3 | 25.21 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,000 |
| 14 Aug 2014 | USD | 25.14 | 25.3 | 25.14 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,000 |
| 13 Aug 2014 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.27 (+1.08%) | 3,000 |
| 12 Aug 2014 | USD | 24.79 | 25.08 | 24.76 | 24.98 | 24.98 | 0.0 (0.0%) | 4,000 |
| 11 Aug 2014 | USD | 24.99 | 25 | 24.75 | 24.98 | 24.98 | +0.04 (+0.16%) | 3,000 |
| 8 Aug 2014 | USD | 24.94 | 24.95 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 1,600 |
| 7 Aug 2014 | USD | 24.53 | 24.9 | 24.53 | 24.89 | 24.89 | +0.49 (+2.01%) | 6,300 |
| 6 Aug 2014 | USD | 24.5 | 24.56 | 24.39 | 24.4 | 24.4 | +0.01 (+0.04%) | 8,000 |
| 5 Aug 2014 | USD | 24.52 | 24.52 | 24.36 | 24.39 | 24.39 | -0.12 (-0.49%) | 5,800 |
| 4 Aug 2014 | USD | 24.55 | 24.6 | 24.15 | 24.51 | 24.51 | -0.06 (-0.24%) | 5,900 |
| 1 Aug 2014 | USD | 24.8 | 24.8 | 24.51 | 24.57 | 24.57 | -0.12 (-0.49%) | 5,300 |
| 31 Jul 2014 | USD | 24.99 | 24.99 | 24.67 | 24.69 | 24.69 | -0.35 (-1.40%) | 9,500 |
| 30 Jul 2014 | USD | 25.02 | 25.09 | 25.02 | 25.04 | 25.04 | -0.01 (-0.04%) | 4,700 |
| 29 Jul 2014 | USD | 25.11 | 25.11 | 25.02 | 25.05 | 25.05 | +0.04 (+0.16%) | 4,100 |
| 28 Jul 2014 | USD | 24.96 | 25.05 | 24.95 | 25.01 | 25.01 | -0.03 (-0.12%) | 1,700 |
| 25 Jul 2014 | USD | 24.99 | 25.05 | 24.95 | 25.04 | 25.04 | +0.03 (+0.12%) | 3,700 |
