| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 24.98 | 25.02 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 3,400 |
| 23 Jul 2014 | USD | 24.95 | 25 | 24.86 | 25 | 25 | +0.13 (+0.52%) | 2,900 |
| 22 Jul 2014 | USD | 24.94 | 24.94 | 24.82 | 24.87 | 24.87 | +0.01 (+0.04%) | 1,400 |
| 21 Jul 2014 | USD | 25.01 | 25.05 | 24.86 | 24.86 | 24.86 | -0.19 (-0.76%) | 8,700 |
| 18 Jul 2014 | USD | 24.89 | 25.05 | 24.8 | 25.05 | 25.05 | +0.05 (+0.20%) | 8,100 |
| 17 Jul 2014 | USD | 25 | 25 | 24.88 | 25 | 25 | +0.01 (+0.04%) | 3,900 |
| 16 Jul 2014 | USD | 25.05 | 25.05 | 24.98 | 24.99 | 24.99 | -0.06 (-0.24%) | 2,500 |
| 15 Jul 2014 | USD | 24.9 | 25.09 | 24.9 | 25.05 | 25.05 | -0.07 (-0.28%) | 63,000 |
| 14 Jul 2014 | USD | 25.29 | 25.33 | 25.06 | 25.12 | 25.12 | -0.15 (-0.59%) | 11,100 |
| 11 Jul 2014 | USD | 25.1 | 25.34 | 25.04 | 25.27 | 25.27 | +0.17 (+0.68%) | 13,700 |
| 10 Jul 2014 | USD | 24.81 | 25.12 | 24.81 | 25.1 | 25.1 | +0.29 (+1.17%) | 10,100 |
| 9 Jul 2014 | USD | 24.7 | 24.81 | 24.52 | 24.81 | 24.81 | +0.29 (+1.18%) | 8,100 |
| 8 Jul 2014 | USD | 24.59 | 24.73 | 24.52 | 24.52 | 24.52 | +0.01 (+0.04%) | 4,700 |
| 7 Jul 2014 | USD | 24.35 | 24.59 | 24.35 | 24.51 | 24.51 | +0.05 (+0.20%) | 5,400 |
| 4 Jul 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.41 | 24.64 | 24.16 | 24.46 | 24.46 | -0.17 (-0.69%) | 4,800 |
| 2 Jul 2014 | USD | 24.86 | 24.86 | 24.51 | 24.63 | 24.63 | -0.24 (-0.97%) | 7,900 |
| 1 Jul 2014 | USD | 24.78 | 24.9 | 24.72 | 24.87 | 24.87 | -0.03 (-0.12%) | 13,100 |
| 30 Jun 2014 | USD | 24.89 | 24.9 | 24.87 | 24.9 | 24.9 | 0.0 (0.0%) | 2,000 |
| 27 Jun 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 3,100 |
| 26 Jun 2014 | USD | 24.92 | 25 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 6,000 |
| 25 Jun 2014 | USD | 24.99 | 25 | 24.9 | 24.92 | 24.92 | +0.04 (+0.16%) | 4,500 |
| 24 Jun 2014 | USD | 24.78 | 24.96 | 24.78 | 24.88 | 24.88 | +0.14 (+0.57%) | 5,600 |
| 23 Jun 2014 | USD | 24.67 | 24.78 | 24.67 | 24.74 | 24.74 | -0.05 (-0.20%) | 6,500 |
| 20 Jun 2014 | USD | 24.76 | 24.79 | 24.73 | 24.79 | 24.79 | -0.03 (-0.12%) | 4,100 |
| 19 Jun 2014 | USD | 24.74 | 24.82 | 24.73 | 24.82 | 24.82 | +0.12 (+0.49%) | 4,200 |
| 18 Jun 2014 | USD | 24.56 | 24.74 | 24.5 | 24.7 | 24.7 | +0.14 (+0.57%) | 7,600 |
| 17 Jun 2014 | USD | 24.24 | 24.56 | 24.24 | 24.56 | 24.56 | +0.09 (+0.37%) | 7,600 |
| 16 Jun 2014 | USD | 24.25 | 24.47 | 24.13 | 24.47 | 24.47 | +0.44 (+1.83%) | 3,200 |
| 13 Jun 2014 | USD | 24.1 | 24.15 | 24 | 24.03 | 24.03 | -0.01 (-0.04%) | 2,300 |
