Interstate Power and Light Com Recent Share Price (USX:IPLDP)

USX:IPLDP - Interstate Power and Light Com Interstate Power and Light Com
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2014	USD	23.75	24.1	23.74	24.04	24.04	+0.35 (+1.48%)	6,400
11 Jun 2014	USD	23.7	23.81	23.6	23.69	23.69	-0.01 (-0.04%)	5,600
10 Jun 2014	USD	24.04	24.05	23.7	23.7	23.7	-0.34 (-1.41%)	104,500
9 Jun 2014	USD	24.03	24.05	23.92	24.04	24.04	+0.07 (+0.29%)	2,500
6 Jun 2014	USD	24	24.14	23.96	23.97	23.97	+0.22 (+0.93%)	1,600
5 Jun 2014	USD	24	24	23.64	23.75	23.75	+0.1 (+0.42%)	18,000
4 Jun 2014	USD	24.32	24.32	23.41	23.65	23.65	-0.56 (-2.31%)	15,600
3 Jun 2014	USD	24.57	24.57	24.2	24.21	24.21	-0.35 (-1.43%)	4,300
2 Jun 2014	USD	24.6	24.6	24.43	24.56	24.56	-0.14 (-0.57%)	5,400
30 May 2014	USD	24.73	24.73	24.69	24.7	24.7	+0.07 (+0.28%)	3,300
29 May 2014	USD	24.77	24.77	24.46	24.63	24.63	+0.14 (+0.57%)	9,200
28 May 2014	USD	24.34	24.67	24.32	24.49	24.49	-0.15 (-0.61%)	3,600
27 May 2014	USD	24.95	25	24.5	24.64	24.64	+0.14 (+0.57%)	5,400
26 May 2014	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
23 May 2014	USD	24.64	24.64	24.5	24.5	24.5	-0.14 (-0.57%)	5,600
22 May 2014	USD	24.75	24.76	24.64	24.64	24.64	-0.12 (-0.48%)	4,900
21 May 2014	USD	24.67	24.76	24.66	24.76	24.76	-0.01 (-0.04%)	2,600
20 May 2014	USD	24.77	24.77	24.67	24.77	24.77	+0.02 (+0.08%)	4,200
19 May 2014	USD	24.6	24.77	24.6	24.75	24.75	+0.16 (+0.65%)	5,300
16 May 2014	USD	24.33	24.87	24.3	24.59	24.59	+0.21 (+0.86%)	10,200
15 May 2014	USD	24.41	24.42	24.34	24.38	24.38	-0.04 (-0.16%)	2,600
14 May 2014	USD	24.27	24.43	24.27	24.42	24.42	+0.04 (+0.16%)	4,700
13 May 2014	USD	24.29	24.43	24.28	24.38	24.38	+0.08 (+0.33%)	3,100
12 May 2014	USD	24.31	24.31	24.24	24.3	24.3	+0.03 (+0.12%)	2,000
9 May 2014	USD	24.27	24.32	24.17	24.27	24.27	-0.1 (-0.41%)	4,000
8 May 2014	USD	24.45	24.53	24.37	24.37	24.37	-0.04 (-0.16%)	45,900
7 May 2014	USD	24.44	24.48	24.4	24.41	24.41	-0.04 (-0.16%)	27,800
6 May 2014	USD	24.44	24.62	24.44	24.45	24.45	-0.14 (-0.57%)	117,100
5 May 2014	USD	24.63	24.68	24.45	24.59	24.59	+0.2 (+0.82%)	11,800
2 May 2014	USD	24.26	24.47	24.13	24.39	24.39	+0.07 (+0.29%)	32,700

Unicorn Response |