| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 24.08 | 24.32 | 24.08 | 24.32 | 24.32 | +0.18 (+0.75%) | 24,900 |
| 30 Apr 2014 | USD | 24.09 | 24.2 | 24.09 | 24.14 | 24.14 | +0.06 (+0.25%) | 3,900 |
| 29 Apr 2014 | USD | 24.2 | 24.2 | 24.07 | 24.08 | 24.08 | -0.03 (-0.12%) | 5,700 |
| 28 Apr 2014 | USD | 24.12 | 24.14 | 23.96 | 24.11 | 24.11 | +0.12 (+0.50%) | 4,900 |
| 25 Apr 2014 | USD | 24.04 | 24.04 | 23.85 | 23.99 | 23.99 | +0.03 (+0.13%) | 9,000 |
| 24 Apr 2014 | USD | 23.98 | 24.04 | 23.96 | 23.96 | 23.96 | +0.02 (+0.08%) | 4,400 |
| 23 Apr 2014 | USD | 24.08 | 24.1 | 23.9 | 23.94 | 23.94 | -0.03 (-0.13%) | 10,700 |
| 22 Apr 2014 | USD | 23.98 | 24.08 | 23.82 | 23.97 | 23.97 | +0.05 (+0.21%) | 6,600 |
| 21 Apr 2014 | USD | 23.94 | 23.98 | 23.79 | 23.92 | 23.92 | -0.12 (-0.50%) | 11,500 |
| 18 Apr 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 23.85 | 24.04 | 23.65 | 24.04 | 24.04 | +0.19 (+0.80%) | 11,400 |
| 16 Apr 2014 | USD | 23.82 | 23.85 | 23.75 | 23.85 | 23.85 | +0.13 (+0.55%) | 2,600 |
| 15 Apr 2014 | USD | 23.61 | 23.82 | 23.6 | 23.72 | 23.72 | +0.31 (+1.32%) | 5,500 |
| 14 Apr 2014 | USD | 23.67 | 23.67 | 23.41 | 23.41 | 23.41 | -0.03 (-0.13%) | 2,300 |
| 11 Apr 2014 | USD | 23.36 | 23.55 | 23.36 | 23.44 | 23.44 | +0.08 (+0.34%) | 5,300 |
| 10 Apr 2014 | USD | 23.44 | 23.48 | 23.31 | 23.36 | 23.36 | +0.02 (+0.09%) | 2,900 |
| 9 Apr 2014 | USD | 23.36 | 23.46 | 23.31 | 23.34 | 23.34 | +0.09 (+0.39%) | 8,000 |
| 8 Apr 2014 | USD | 23.52 | 23.52 | 23.25 | 23.25 | 23.25 | -0.04 (-0.17%) | 2,700 |
| 7 Apr 2014 | USD | 23.2 | 23.3 | 23.11 | 23.29 | 23.29 | +0.06 (+0.26%) | 6,900 |
| 4 Apr 2014 | USD | 22.93 | 23.23 | 22.93 | 23.23 | 23.23 | +0.03 (+0.13%) | 1,800 |
| 3 Apr 2014 | USD | 23.23 | 23.23 | 23.07 | 23.2 | 23.2 | -0.03 (-0.13%) | 2,900 |
| 2 Apr 2014 | USD | 23.1 | 23.23 | 23.1 | 23.23 | 23.23 | -0.03 (-0.13%) | 7,200 |
| 1 Apr 2014 | USD | 23.05 | 23.26 | 22.98 | 23.26 | 23.26 | +0.28 (+1.22%) | 13,100 |
| 31 Mar 2014 | USD | 22.75 | 22.99 | 22.67 | 22.98 | 22.98 | +0.36 (+1.59%) | 34,800 |
| 28 Mar 2014 | USD | 22.65 | 22.85 | 22.59 | 22.62 | 22.62 | -0.01 (-0.04%) | 46,300 |
| 27 Mar 2014 | USD | 22.71 | 22.85 | 22.59 | 22.63 | 22.63 | -0.03 (-0.13%) | 23,500 |
| 26 Mar 2014 | USD | 22.7 | 22.7 | 22.49 | 22.66 | 22.66 | -0.05 (-0.22%) | 25,300 |
| 25 Mar 2014 | USD | 22.54 | 22.71 | 22.49 | 22.71 | 22.71 | +0.11 (+0.49%) | 41,500 |
| 24 Mar 2014 | USD | 22.59 | 22.81 | 22.21 | 22.6 | 22.6 | -0.01 (-0.04%) | 62,500 |
| 21 Mar 2014 | USD | 22.5 | 22.65 | 22.32 | 22.61 | 22.61 | +0.24 (+1.07%) | 7,500 |
