| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 22.46 | 22.46 | 22.3 | 22.37 | 22.37 | +0.06 (+0.27%) | 7,500 |
| 19 Mar 2014 | USD | 22.51 | 22.64 | 22.31 | 22.31 | 22.31 | -0.34 (-1.50%) | 8,700 |
| 18 Mar 2014 | USD | 22.38 | 22.65 | 22.35 | 22.65 | 22.65 | +0.33 (+1.48%) | 7,300 |
| 17 Mar 2014 | USD | 22.35 | 22.35 | 22.24 | 22.32 | 22.32 | +0.13 (+0.59%) | 3,900 |
| 14 Mar 2014 | USD | 22.47 | 22.47 | 22.04 | 22.19 | 22.19 | -0.19 (-0.85%) | 8,200 |
| 13 Mar 2014 | USD | 22.13 | 22.38 | 21.95 | 22.38 | 22.38 | +0.29 (+1.31%) | 12,800 |
| 12 Mar 2014 | USD | 21.98 | 22.1 | 21.95 | 22.09 | 22.09 | +0.15 (+0.68%) | 10,700 |
| 11 Mar 2014 | USD | 21.93 | 21.96 | 21.8 | 21.94 | 21.94 | +0.02 (+0.09%) | 7,500 |
| 10 Mar 2014 | USD | 21.88 | 21.92 | 21.73 | 21.92 | 21.92 | -0.12 (-0.54%) | 6,300 |
| 7 Mar 2014 | USD | 21.92 | 22.11 | 21.79 | 22.04 | 22.04 | +0.12 (+0.55%) | 3,600 |
| 6 Mar 2014 | USD | 22.37 | 22.37 | 21.92 | 21.92 | 21.92 | -0.31 (-1.39%) | 4,100 |
| 5 Mar 2014 | USD | 22.14 | 22.24 | 22.02 | 22.23 | 22.23 | +0.03 (+0.14%) | 5,800 |
| 4 Mar 2014 | USD | 22.47 | 22.47 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 7,800 |
| 3 Mar 2014 | USD | 22.1 | 22.34 | 22 | 22.22 | 22.22 | -0.07 (-0.31%) | 6,200 |
| 28 Feb 2014 | USD | 22.09 | 22.29 | 22.09 | 22.29 | 22.29 | +0.14 (+0.63%) | 900 |
| 27 Feb 2014 | USD | 21.77 | 22.4 | 21.77 | 22.15 | 22.15 | +0.09 (+0.41%) | 11,600 |
| 26 Feb 2014 | USD | 22.17 | 22.35 | 22.02 | 22.06 | 22.06 | -0.51 (-2.26%) | 19,400 |
| 25 Feb 2014 | USD | 22.51 | 22.57 | 22.34 | 22.57 | 22.57 | +0.27 (+1.21%) | 6,800 |
| 24 Feb 2014 | USD | 22.31 | 22.6 | 22.25 | 22.3 | 22.3 | 0.0 (0.0%) | 5,000 |
| 21 Feb 2014 | USD | 22.19 | 22.34 | 22.17 | 22.3 | 22.3 | +0.01 (+0.04%) | 8,800 |
| 20 Feb 2014 | USD | 22.1 | 22.31 | 22.1 | 22.29 | 22.29 | +0.12 (+0.54%) | 5,400 |
| 19 Feb 2014 | USD | 22.2 | 22.44 | 22.12 | 22.17 | 22.17 | +0.15 (+0.68%) | 109,700 |
| 18 Feb 2014 | USD | 22.37 | 22.48 | 22.02 | 22.02 | 22.02 | -0.05 (-0.23%) | 19,300 |
| 17 Feb 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.81 | 22.28 | 21.81 | 22.07 | 22.07 | +0.27 (+1.24%) | 11,900 |
| 13 Feb 2014 | USD | 21.76 | 21.8 | 21.65 | 21.8 | 21.8 | +0.04 (+0.18%) | 4,900 |
| 12 Feb 2014 | USD | 21.72 | 21.76 | 21.65 | 21.76 | 21.76 | +0.07 (+0.32%) | 3,500 |
| 11 Feb 2014 | USD | 21.6 | 21.69 | 21.54 | 21.69 | 21.69 | +0.09 (+0.42%) | 10,400 |
| 10 Feb 2014 | USD | 21.48 | 21.6 | 21.46 | 21.6 | 21.6 | +0.22 (+1.03%) | 9,500 |
| 7 Feb 2014 | USD | 21.4 | 21.48 | 21.36 | 21.38 | 21.38 | +0.02 (+0.09%) | 6,400 |
