| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 26.44 | 26.5 | 26.44 | 26.5 | 26.5 | -0.03 (-0.11%) | 2,800 |
| 14 Apr 2021 | USD | 26.52 | 26.53 | 26.49 | 26.53 | 26.53 | +0.02 (+0.08%) | 1,500 |
| 13 Apr 2021 | USD | 26.49 | 26.52 | 26.49 | 26.51 | 26.51 | +0.01 (+0.04%) | 4,000 |
| 12 Apr 2021 | USD | 26.5 | 26.53 | 26.47 | 26.5 | 26.5 | 0.0 (0.0%) | 4,200 |
| 9 Apr 2021 | USD | 26.32 | 26.53 | 26.32 | 26.5 | 26.5 | 0.0 (0.0%) | 2,800 |
| 8 Apr 2021 | USD | 26.4 | 26.52 | 26.4 | 26.5 | 26.5 | 0.0 (0.0%) | 2,400 |
| 7 Apr 2021 | USD | 26.5 | 26.51 | 26.32 | 26.5 | 26.5 | +0.02 (+0.08%) | 6,600 |
| 6 Apr 2021 | USD | 26.37 | 26.5 | 26.35 | 26.48 | 26.48 | +0.04 (+0.15%) | 6,900 |
| 5 Apr 2021 | USD | 26.4 | 26.44 | 26.31 | 26.44 | 26.44 | +0.05 (+0.19%) | 4,000 |
| 1 Apr 2021 | USD | 26.41 | 26.45 | 26.36 | 26.39 | 26.39 | -0.02 (-0.08%) | 7,700 |
| 31 Mar 2021 | USD | 26.28 | 26.41 | 26.28 | 26.41 | 26.41 | +0.15 (+0.57%) | 12,000 |
| 30 Mar 2021 | USD | 26.07 | 26.26 | 26.02 | 26.26 | 26.26 | +0.12 (+0.46%) | 7,400 |
| 29 Mar 2021 | USD | 26.26 | 26.26 | 26.13 | 26.14 | 26.14 | -0.03 (-0.11%) | 4,800 |
| 26 Mar 2021 | USD | 26.16 | 26.26 | 26.12 | 26.17 | 26.17 | -0.06 (-0.23%) | 23,200 |
| 25 Mar 2021 | USD | 26.3 | 26.3 | 26.12 | 26.23 | 26.23 | -0.05 (-0.19%) | 6,100 |
| 24 Mar 2021 | USD | 26.19 | 26.3 | 26.1 | 26.28 | 26.28 | +0.15 (+0.57%) | 12,900 |
| 23 Mar 2021 | USD | 26.05 | 26.15 | 26.02 | 26.13 | 26.13 | +0.09 (+0.35%) | 3,300 |
| 22 Mar 2021 | USD | 26.8 | 26.8 | 25.91 | 26.04 | 26.04 | +0.16 (+0.62%) | 10,600 |
| 19 Mar 2021 | USD | 25.89 | 25.94 | 25.6 | 25.88 | 25.88 | +0.17 (+0.66%) | 4,400 |
| 18 Mar 2021 | USD | 25.8 | 26 | 25.71 | 25.71 | 25.71 | -0.19 (-0.73%) | 10,500 |
| 17 Mar 2021 | USD | 26.07 | 26.07 | 25.79 | 25.9 | 25.9 | -0.05 (-0.19%) | 6,800 |
| 16 Mar 2021 | USD | 25.92 | 26 | 25.91 | 25.95 | 25.95 | -0.01 (-0.04%) | 7,100 |
| 15 Mar 2021 | USD | 25.94 | 25.96 | 25.84 | 25.96 | 25.96 | +0.11 (+0.43%) | 12,200 |
| 12 Mar 2021 | USD | 25.96 | 25.96 | 25.76 | 25.85 | 25.85 | -0.09 (-0.35%) | 7,600 |
| 11 Mar 2021 | USD | 25.8 | 25.99 | 25.71 | 25.94 | 25.94 | +0.21 (+0.82%) | 13,500 |
| 10 Mar 2021 | USD | 25.66 | 25.74 | 25.65 | 25.73 | 25.73 | +0.1 (+0.39%) | 24,500 |
| 9 Mar 2021 | USD | 25.66 | 25.66 | 25.5 | 25.63 | 25.63 | -0.02 (-0.08%) | 2,900 |
| 8 Mar 2021 | USD | 25.62 | 25.65 | 25.57 | 25.65 | 25.65 | +0.1 (+0.39%) | 9,500 |
| 5 Mar 2021 | USD | 25.53 | 25.62 | 25.46 | 25.55 | 25.55 | +0.1 (+0.39%) | 8,100 |
| 4 Mar 2021 | USD | 25.4 | 25.49 | 25.28 | 25.45 | 25.45 | +0.11 (+0.43%) | 15,400 |
