| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 21.07 | 21.08 | 21.01 | 21.01 | 21.01 | -0.01 (-0.05%) | 1,700 |
| 2 Oct 2013 | USD | 21.09 | 21.19 | 20.93 | 21.02 | 21.02 | -0.09 (-0.43%) | 11,300 |
| 1 Oct 2013 | USD | 21.19 | 21.2 | 21.09 | 21.11 | 21.11 | -0.08 (-0.38%) | 8,600 |
| 30 Sep 2013 | USD | 21.18 | 21.22 | 21.13 | 21.19 | 21.19 | +0.05 (+0.24%) | 2,800 |
| 27 Sep 2013 | USD | 20.97 | 21.26 | 20.86 | 21.14 | 21.14 | +0.03 (+0.14%) | 10,100 |
| 26 Sep 2013 | USD | 20.99 | 21.11 | 20.99 | 21.11 | 21.11 | +0.12 (+0.57%) | 7,300 |
| 25 Sep 2013 | USD | 20.95 | 21.03 | 20.94 | 20.99 | 20.99 | 0.0 (0.0%) | 2,600 |
| 24 Sep 2013 | USD | 21.11 | 21.13 | 20.95 | 20.99 | 20.99 | +0.1 (+0.48%) | 3,700 |
| 23 Sep 2013 | USD | 20.96 | 20.99 | 20.86 | 20.89 | 20.89 | -0.06 (-0.29%) | 10,100 |
| 20 Sep 2013 | USD | 21.11 | 21.15 | 20.75 | 20.95 | 20.95 | -0.1 (-0.48%) | 24,400 |
| 19 Sep 2013 | USD | 21.08 | 21.23 | 20.99 | 21.05 | 21.05 | +0.08 (+0.38%) | 19,200 |
| 18 Sep 2013 | USD | 20.85 | 21.09 | 20.8 | 20.97 | 20.97 | +0.11 (+0.53%) | 22,200 |
| 17 Sep 2013 | USD | 20.91 | 21.02 | 20.84 | 20.86 | 20.86 | -0.11 (-0.52%) | 10,300 |
| 16 Sep 2013 | USD | 21.38 | 21.38 | 20.83 | 20.97 | 20.97 | -0.11 (-0.52%) | 7,100 |
| 13 Sep 2013 | USD | 20.94 | 21.12 | 20.75 | 21.08 | 21.08 | +0.3 (+1.44%) | 4,300 |
| 12 Sep 2013 | USD | 21.13 | 21.18 | 20.78 | 20.78 | 20.78 | -0.09 (-0.43%) | 3,600 |
| 11 Sep 2013 | USD | 20.8 | 21.44 | 20.78 | 20.87 | 20.87 | +0.04 (+0.19%) | 10,900 |
| 10 Sep 2013 | USD | 20.94 | 21.08 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 15,000 |
| 9 Sep 2013 | USD | 21 | 21.55 | 20.78 | 20.8 | 20.8 | -0.16 (-0.76%) | 6,600 |
| 6 Sep 2013 | USD | 20.87 | 20.99 | 20.78 | 20.96 | 20.96 | +0.38 (+1.85%) | 3,100 |
| 5 Sep 2013 | USD | 20.77 | 21 | 20.58 | 20.58 | 20.58 | -0.19 (-0.91%) | 9,500 |
| 4 Sep 2013 | USD | 20.89 | 21 | 20.77 | 20.77 | 20.77 | +0.05 (+0.24%) | 18,800 |
| 3 Sep 2013 | USD | 20.87 | 21.02 | 20.68 | 20.72 | 20.72 | -0.21 (-1.00%) | 134,800 |
| 2 Sep 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 20.9 | 21 | 20.87 | 20.93 | 20.93 | +0.01 (+0.05%) | 6,100 |
| 29 Aug 2013 | USD | 21.22 | 21.22 | 20.85 | 20.92 | 20.92 | +0.21 (+1.01%) | 12,600 |
| 28 Aug 2013 | USD | 21.1 | 21.13 | 20.71 | 20.71 | 20.71 | -0.54 (-2.54%) | 27,700 |
| 27 Aug 2013 | USD | 21.08 | 21.49 | 21.04 | 21.25 | 21.25 | +0.2 (+0.95%) | 43,300 |
| 26 Aug 2013 | USD | 21.25 | 21.51 | 21 | 21.05 | 21.05 | +0.04 (+0.19%) | 35,100 |
| 23 Aug 2013 | USD | 21.37 | 21.58 | 20.96 | 21.01 | 21.01 | +0.23 (+1.11%) | 28,200 |
