| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 25.34 | 25.51 | 25.26 | 25.34 | 25.34 | +0.04 (+0.16%) | 15,800 |
| 2 Mar 2021 | USD | 25.35 | 25.35 | 25.28 | 25.3 | 25.3 | -0.05 (-0.20%) | 10,800 |
| 1 Mar 2021 | USD | 25.39 | 25.39 | 25.26 | 25.35 | 25.35 | +0.05 (+0.20%) | 8,800 |
| 26 Feb 2021 | USD | 25.17 | 25.33 | 25.15 | 25.3 | 25.3 | +0.15 (+0.60%) | 24,300 |
| 25 Feb 2021 | USD | 25.37 | 25.4 | 25.13 | 25.15 | 25.15 | -0.48 (-1.87%) | 16,800 |
| 24 Feb 2021 | USD | 25.69 | 25.69 | 25.46 | 25.63 | 25.63 | -0.04 (-0.16%) | 11,400 |
| 23 Feb 2021 | USD | 25.6 | 25.68 | 25.6 | 25.67 | 25.67 | +0.07 (+0.27%) | 3,700 |
| 22 Feb 2021 | USD | 25.69 | 25.7 | 25.59 | 25.6 | 25.6 | -0.09 (-0.35%) | 5,900 |
| 19 Feb 2021 | USD | 25.61 | 25.75 | 25.6 | 25.69 | 25.69 | +0.09 (+0.35%) | 3,500 |
| 18 Feb 2021 | USD | 25.67 | 25.67 | 25.59 | 25.6 | 25.6 | -0.02 (-0.08%) | 8,200 |
| 17 Feb 2021 | USD | 25.71 | 25.76 | 25.61 | 25.62 | 25.62 | -0.09 (-0.35%) | 4,600 |
| 16 Feb 2021 | USD | 25.89 | 25.92 | 25.68 | 25.71 | 25.71 | -0.07 (-0.27%) | 17,100 |
| 12 Feb 2021 | USD | 25.85 | 25.86 | 25.73 | 25.78 | 25.78 | -0.1 (-0.39%) | 8,500 |
| 11 Feb 2021 | USD | 26.2 | 26.2 | 25.86 | 25.88 | 25.88 | -0.28 (-1.07%) | 19,600 |
| 10 Feb 2021 | USD | 26.23 | 26.23 | 26.16 | 26.16 | 26.16 | -0.07 (-0.27%) | 10,500 |
| 9 Feb 2021 | USD | 26.17 | 26.27 | 26.17 | 26.23 | 26.23 | +0.03 (+0.11%) | 9,600 |
| 8 Feb 2021 | USD | 26.29 | 26.29 | 26.17 | 26.2 | 26.2 | +0.04 (+0.15%) | 1,400 |
| 5 Feb 2021 | USD | 26.25 | 26.3 | 26.16 | 26.16 | 26.16 | -0.09 (-0.34%) | 2,800 |
| 4 Feb 2021 | USD | 26.19 | 26.25 | 26.11 | 26.25 | 26.25 | +0.14 (+0.54%) | 2,800 |
| 3 Feb 2021 | USD | 26.32 | 26.33 | 26.11 | 26.11 | 26.11 | -0.12 (-0.46%) | 6,300 |
| 2 Feb 2021 | USD | 26.13 | 26.24 | 26.11 | 26.23 | 26.23 | +0.19 (+0.73%) | 7,000 |
| 1 Feb 2021 | USD | 26.15 | 26.32 | 26.04 | 26.04 | 26.04 | -0.16 (-0.61%) | 5,400 |
| 29 Jan 2021 | USD | 26.15 | 26.2 | 25.88 | 26.2 | 26.2 | -0.04 (-0.15%) | 12,700 |
| 28 Jan 2021 | USD | 26.35 | 26.35 | 25.91 | 26.24 | 26.24 | +0.34 (+1.31%) | 6,200 |
| 27 Jan 2021 | USD | 26.2 | 26.2 | 25.89 | 25.9 | 25.9 | -0.35 (-1.33%) | 7,700 |
| 26 Jan 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 2,900 |
| 25 Jan 2021 | USD | 26.36 | 26.36 | 26.33 | 26.35 | 26.35 | +0.02 (+0.08%) | 11,500 |
| 22 Jan 2021 | USD | 26.36 | 26.36 | 26.33 | 26.33 | 26.33 | +0.11 (+0.42%) | 1,100 |
| 21 Jan 2021 | USD | 26.35 | 26.35 | 26.13 | 26.22 | 26.22 | -0.13 (-0.49%) | 3,100 |
| 20 Jan 2021 | USD | 26.25 | 26.35 | 26.22 | 26.35 | 26.35 | +0.03 (+0.11%) | 4,200 |
