| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 26.39 | 26.39 | 26.29 | 26.32 | 26.32 | -0.02 (-0.08%) | 4,800 |
| 15 Jan 2021 | USD | 26.3 | 26.34 | 26.29 | 26.34 | 26.34 | +0.12 (+0.46%) | 3,600 |
| 14 Jan 2021 | USD | 26.1 | 26.25 | 26.1 | 26.22 | 26.22 | +0.14 (+0.54%) | 4,800 |
| 13 Jan 2021 | USD | 25.85 | 26.08 | 25.85 | 26.08 | 26.08 | +0.13 (+0.50%) | 17,700 |
| 12 Jan 2021 | USD | 26.05 | 26.05 | 25.84 | 25.95 | 25.95 | +0.04 (+0.15%) | 10,600 |
| 11 Jan 2021 | USD | 25.91 | 25.95 | 25.89 | 25.91 | 25.91 | -0.18 (-0.69%) | 3,900 |
| 8 Jan 2021 | USD | 26.1 | 26.1 | 25.98 | 26.09 | 26.09 | +0.06 (+0.23%) | 1,900 |
| 7 Jan 2021 | USD | 25.97 | 26.04 | 25.84 | 26.03 | 26.03 | -0.05 (-0.19%) | 7,600 |
| 6 Jan 2021 | USD | 26.24 | 26.24 | 25.84 | 26.08 | 26.08 | +0.03 (+0.12%) | 19,500 |
| 5 Jan 2021 | USD | 26.09 | 26.1 | 26.01 | 26.05 | 26.05 | -0.02 (-0.08%) | 36,600 |
| 4 Jan 2021 | USD | 26.22 | 26.22 | 26.07 | 26.07 | 26.07 | -0.38 (-1.44%) | 8,600 |
| 31 Dec 2020 | USD | 26.28 | 26.48 | 26.28 | 26.45 | 26.45 | +0.1 (+0.38%) | 7,900 |
| 30 Dec 2020 | USD | 26.36 | 26.37 | 26.23 | 26.35 | 26.35 | +0.04 (+0.15%) | 15,600 |
| 29 Dec 2020 | USD | 26.36 | 26.4 | 26.25 | 26.31 | 26.31 | -0.04 (-0.15%) | 9,800 |
| 28 Dec 2020 | USD | 26.46 | 26.58 | 26.35 | 26.35 | 26.35 | -0.2 (-0.75%) | 6,500 |
| 24 Dec 2020 | USD | 26.51 | 26.57 | 26.51 | 26.55 | 26.55 | +0.05 (+0.19%) | 3,600 |
| 23 Dec 2020 | USD | 26.45 | 26.5 | 26.45 | 26.5 | 26.5 | 0.0 (0.0%) | 800 |
| 22 Dec 2020 | USD | 26.55 | 26.55 | 26.36 | 26.5 | 26.5 | -0.03 (-0.11%) | 2,900 |
| 21 Dec 2020 | USD | 26.4 | 26.55 | 26.4 | 26.53 | 26.53 | +0.15 (+0.57%) | 5,100 |
| 18 Dec 2020 | USD | 26.45 | 26.53 | 26.38 | 26.38 | 26.38 | -0.1 (-0.38%) | 6,000 |
| 17 Dec 2020 | USD | 26.4 | 26.48 | 26.4 | 26.48 | 26.48 | +0.02 (+0.08%) | 6,400 |
| 16 Dec 2020 | USD | 26.46 | 26.46 | 26.36 | 26.46 | 26.46 | +0.02 (+0.08%) | 2,500 |
| 15 Dec 2020 | USD | 26.48 | 26.48 | 26.38 | 26.44 | 26.44 | +0.03 (+0.11%) | 6,200 |
| 14 Dec 2020 | USD | 26.28 | 26.45 | 26.28 | 26.41 | 26.41 | +0.16 (+0.61%) | 6,000 |
| 11 Dec 2020 | USD | 26.08 | 26.36 | 26 | 26.25 | 26.25 | -0.04 (-0.15%) | 6,300 |
| 10 Dec 2020 | USD | 26.37 | 26.37 | 26.16 | 26.29 | 26.29 | -0.07 (-0.27%) | 1,600 |
| 9 Dec 2020 | USD | 26.33 | 26.37 | 26.3 | 26.36 | 26.36 | +0.03 (+0.11%) | 5,700 |
| 8 Dec 2020 | USD | 26.33 | 26.33 | 26.32 | 26.33 | 26.33 | 0.0 (0.0%) | 4,100 |
| 7 Dec 2020 | USD | 26.38 | 26.38 | 26.19 | 26.33 | 26.33 | -0.02 (-0.08%) | 13,100 |
| 4 Dec 2020 | USD | 26.24 | 26.35 | 26.18 | 26.35 | 26.35 | +0.11 (+0.42%) | 10,600 |
