| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 25.78 | 25.78 | 25.61 | 25.62 | 25.62 | -0.01 (-0.04%) | 5,400 |
| 4 Oct 2021 | USD | 25.76 | 25.8 | 25.61 | 25.63 | 25.63 | -0.28 (-1.08%) | 5,900 |
| 1 Oct 2021 | USD | 26.12 | 26.12 | 25.9 | 25.91 | 25.91 | +0.1 (+0.39%) | 3,500 |
| 30 Sep 2021 | USD | 25.72 | 25.81 | 25.63 | 25.81 | 25.81 | -0.03 (-0.12%) | 18,900 |
| 29 Sep 2021 | USD | 25.67 | 25.87 | 25.67 | 25.84 | 25.84 | +0.19 (+0.74%) | 2,800 |
| 28 Sep 2021 | USD | 25.76 | 25.76 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 8,300 |
| 27 Sep 2021 | USD | 25.86 | 25.86 | 25.75 | 25.77 | 25.77 | -0.06 (-0.23%) | 2,500 |
| 24 Sep 2021 | USD | 25.95 | 26.06 | 25.83 | 25.83 | 25.83 | -0.15 (-0.58%) | 4,200 |
| 23 Sep 2021 | USD | 26.19 | 26.19 | 25.86 | 25.98 | 25.98 | -0.22 (-0.84%) | 9,100 |
| 22 Sep 2021 | USD | 26.19 | 26.36 | 26.13 | 26.2 | 26.2 | +0.03 (+0.11%) | 9,500 |
| 21 Sep 2021 | USD | 26.2 | 26.2 | 26.07 | 26.17 | 26.17 | +0.07 (+0.27%) | 2,100 |
| 20 Sep 2021 | USD | 26.17 | 26.17 | 26.09 | 26.1 | 26.1 | -0.02 (-0.08%) | 2,200 |
| 17 Sep 2021 | USD | 26.2 | 26.2 | 26.07 | 26.12 | 26.12 | -0.03 (-0.11%) | 3,700 |
| 16 Sep 2021 | USD | 26.16 | 26.2 | 25.79 | 26.15 | 26.15 | -0.07 (-0.27%) | 4,300 |
| 15 Sep 2021 | USD | 26.23 | 26.23 | 25.94 | 26.22 | 26.22 | +0.04 (+0.15%) | 3,300 |
| 14 Sep 2021 | USD | 26.21 | 26.26 | 26.02 | 26.18 | 26.18 | -0.07 (-0.27%) | 2,500 |
| 13 Sep 2021 | USD | 26.19 | 26.25 | 26.12 | 26.25 | 26.25 | +0.11 (+0.42%) | 1,400 |
| 10 Sep 2021 | USD | 26.28 | 26.28 | 26.13 | 26.14 | 26.14 | +0.19 (+0.73%) | 1,200 |
| 9 Sep 2021 | USD | 26.35 | 26.35 | 25.95 | 25.95 | 25.95 | +0.12 (+0.46%) | 1,800 |
| 8 Sep 2021 | USD | 25.95 | 26.23 | 25.83 | 25.83 | 25.83 | -0.32 (-1.22%) | 3,800 |
| 7 Sep 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 26.15 | 26.24 | 26.02 | 26.15 | 26.15 | -0.23 (-0.87%) | 7,500 |
| 2 Sep 2021 | USD | 26.31 | 26.38 | 25.83 | 26.38 | 26.38 | -0.02 (-0.08%) | 5,600 |
| 1 Sep 2021 | USD | 26.27 | 26.43 | 26.208 | 26.4 | 26.4 | +0.1 (+0.38%) | 4,196 |
| 31 Aug 2021 | USD | 26.149 | 26.4 | 26.12 | 26.3 | 26.3 | +0.16 (+0.61%) | 6,919 |
| 30 Aug 2021 | USD | 26.23 | 26.23 | 26.14 | 26.14 | 26.14 | -0.15 (-0.57%) | 3,192 |
| 27 Aug 2021 | USD | 26.3 | 26.31 | 26.21 | 26.29 | 26.29 | +0.04 (+0.15%) | 9,100 |
| 26 Aug 2021 | USD | 26.3 | 26.34 | 26.24 | 26.25 | 26.25 | -0.04 (-0.15%) | 4,900 |
| 25 Aug 2021 | USD | 26.15 | 26.29 | 26.15 | 26.29 | 26.29 | +0.15 (+0.57%) | 6,800 |
| 24 Aug 2021 | USD | 26.22 | 26.22 | 26.13 | 26.14 | 26.14 | -0.06 (-0.23%) | 5,000 |
