| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 26.18 | 26.2 | 26.16 | 26.2 | 26.2 | +0.05 (+0.19%) | 6,900 |
| 20 Aug 2021 | USD | 26.14 | 26.15 | 26.12 | 26.15 | 26.15 | +0.03 (+0.11%) | 4,700 |
| 19 Aug 2021 | USD | 25.9 | 26.12 | 25.88 | 26.12 | 26.12 | +0.02 (+0.08%) | 4,600 |
| 18 Aug 2021 | USD | 26.11 | 26.11 | 25.88 | 26.1 | 26.1 | 0.0 (0.0%) | 2,700 |
| 17 Aug 2021 | USD | 25.91 | 26.12 | 25.9 | 26.1 | 26.1 | -0.04 (-0.15%) | 4,000 |
| 16 Aug 2021 | USD | 26.12 | 26.14 | 25.98 | 26.14 | 26.14 | +0.04 (+0.15%) | 3,100 |
| 13 Aug 2021 | USD | 25.96 | 26.14 | 25.96 | 26.1 | 26.1 | -0.03 (-0.11%) | 2,500 |
| 12 Aug 2021 | USD | 26.02 | 26.13 | 26.02 | 26.13 | 26.13 | +0.03 (+0.11%) | 2,900 |
| 11 Aug 2021 | USD | 25.77 | 26.1 | 25.74 | 26.1 | 26.1 | +0.04 (+0.15%) | 2,500 |
| 10 Aug 2021 | USD | 26 | 26.06 | 25.94 | 26.06 | 26.06 | -0.12 (-0.46%) | 1,800 |
| 9 Aug 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.04 (+0.15%) | 900 |
| 6 Aug 2021 | USD | 26.01 | 26.14 | 25.98 | 26.14 | 26.14 | +0.06 (+0.23%) | 9,100 |
| 5 Aug 2021 | USD | 26 | 26.1 | 26 | 26.08 | 26.08 | +0.06 (+0.23%) | 6,800 |
| 4 Aug 2021 | USD | 25.97 | 26.02 | 25.95 | 26.02 | 26.02 | -0.01 (-0.04%) | 7,200 |
| 3 Aug 2021 | USD | 25.86 | 26.03 | 25.86 | 26.03 | 26.03 | +0.04 (+0.15%) | 3,600 |
| 2 Aug 2021 | USD | 25.96 | 25.99 | 25.93 | 25.99 | 25.99 | +0.03 (+0.12%) | 3,500 |
| 30 Jul 2021 | USD | 25.85 | 26.1 | 25.7 | 25.96 | 25.96 | +0.19 (+0.74%) | 14,600 |
| 29 Jul 2021 | USD | 25.72 | 25.77 | 25.63 | 25.77 | 25.77 | +0.08 (+0.31%) | 5,600 |
| 28 Jul 2021 | USD | 25.75 | 25.84 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 5,000 |
| 27 Jul 2021 | USD | 25.68 | 25.74 | 25.68 | 25.74 | 25.74 | +0.02 (+0.08%) | 2,700 |
| 26 Jul 2021 | USD | 25.69 | 25.72 | 25.68 | 25.72 | 25.72 | +0.03 (+0.12%) | 700 |
| 23 Jul 2021 | USD | 25.7 | 25.7 | 25.64 | 25.69 | 25.69 | +0.08 (+0.31%) | 5,500 |
| 22 Jul 2021 | USD | 25.72 | 25.72 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 2,300 |
| 21 Jul 2021 | USD | 25.73 | 25.73 | 25.67 | 25.72 | 25.72 | +0.01 (+0.04%) | 7,200 |
| 20 Jul 2021 | USD | 25.6 | 25.73 | 25.6 | 25.71 | 25.71 | +0.11 (+0.43%) | 4,100 |
| 19 Jul 2021 | USD | 25.65 | 25.65 | 25.56 | 25.6 | 25.6 | -0.05 (-0.19%) | 9,000 |
| 16 Jul 2021 | USD | 25.65 | 25.72 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 3,200 |
| 15 Jul 2021 | USD | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 3,800 |
| 14 Jul 2021 | USD | 25.75 | 25.78 | 25.54 | 25.75 | 25.75 | +0.08 (+0.31%) | 12,300 |
| 13 Jul 2021 | USD | 25.8 | 25.85 | 25.67 | 25.67 | 25.67 | -0.13 (-0.50%) | 8,700 |
