USX:IPLDP - Interstate Power and Light Company Interstate Power and Light Com
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Aug 2021 USD 26.18 26.2 26.16 26.2 26.2 +0.05 (+0.19%) 6,900
20 Aug 2021 USD 26.14 26.15 26.12 26.15 26.15 +0.03 (+0.11%) 4,700
19 Aug 2021 USD 25.9 26.12 25.88 26.12 26.12 +0.02 (+0.08%) 4,600
18 Aug 2021 USD 26.11 26.11 25.88 26.1 26.1 0.0 (0.0%) 2,700
17 Aug 2021 USD 25.91 26.12 25.9 26.1 26.1 -0.04 (-0.15%) 4,000
16 Aug 2021 USD 26.12 26.14 25.98 26.14 26.14 +0.04 (+0.15%) 3,100
13 Aug 2021 USD 25.96 26.14 25.96 26.1 26.1 -0.03 (-0.11%) 2,500
12 Aug 2021 USD 26.02 26.13 26.02 26.13 26.13 +0.03 (+0.11%) 2,900
11 Aug 2021 USD 25.77 26.1 25.74 26.1 26.1 +0.04 (+0.15%) 2,500
10 Aug 2021 USD 26 26.06 25.94 26.06 26.06 -0.12 (-0.46%) 1,800
9 Aug 2021 USD 26.18 26.18 26.18 26.18 26.18 +0.04 (+0.15%) 900
6 Aug 2021 USD 26.01 26.14 25.98 26.14 26.14 +0.06 (+0.23%) 9,100
5 Aug 2021 USD 26 26.1 26 26.08 26.08 +0.06 (+0.23%) 6,800
4 Aug 2021 USD 25.97 26.02 25.95 26.02 26.02 -0.01 (-0.04%) 7,200
3 Aug 2021 USD 25.86 26.03 25.86 26.03 26.03 +0.04 (+0.15%) 3,600
2 Aug 2021 USD 25.96 25.99 25.93 25.99 25.99 +0.03 (+0.12%) 3,500
30 Jul 2021 USD 25.85 26.1 25.7 25.96 25.96 +0.19 (+0.74%) 14,600
29 Jul 2021 USD 25.72 25.77 25.63 25.77 25.77 +0.08 (+0.31%) 5,600
28 Jul 2021 USD 25.75 25.84 25.69 25.69 25.69 -0.05 (-0.19%) 5,000
27 Jul 2021 USD 25.68 25.74 25.68 25.74 25.74 +0.02 (+0.08%) 2,700
26 Jul 2021 USD 25.69 25.72 25.68 25.72 25.72 +0.03 (+0.12%) 700
23 Jul 2021 USD 25.7 25.7 25.64 25.69 25.69 +0.08 (+0.31%) 5,500
22 Jul 2021 USD 25.72 25.72 25.61 25.61 25.61 -0.11 (-0.43%) 2,300
21 Jul 2021 USD 25.73 25.73 25.67 25.72 25.72 +0.01 (+0.04%) 7,200
20 Jul 2021 USD 25.6 25.73 25.6 25.71 25.71 +0.11 (+0.43%) 4,100
19 Jul 2021 USD 25.65 25.65 25.56 25.6 25.6 -0.05 (-0.19%) 9,000
16 Jul 2021 USD 25.65 25.72 25.65 25.65 25.65 0.0 (0.0%) 3,200
15 Jul 2021 USD 25.7 25.7 25.65 25.65 25.65 -0.1 (-0.39%) 3,800
14 Jul 2021 USD 25.75 25.78 25.54 25.75 25.75 +0.08 (+0.31%) 12,300
13 Jul 2021 USD 25.8 25.85 25.67 25.67 25.67 -0.13 (-0.50%) 8,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms