Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 21.49 | 21.49 | 21.28 | 21.36 | 21.36 | -0.11 (-0.51%) | 8,600 |
5 Feb 2014 | USD | 21.23 | 21.47 | 21.15 | 21.47 | 21.47 | +0.3 (+1.42%) | 7,800 |
4 Feb 2014 | USD | 21.17 | 21.25 | 21.12 | 21.17 | 21.17 | +0.1 (+0.47%) | 4,400 |
3 Feb 2014 | USD | 21.32 | 21.34 | 21.07 | 21.07 | 21.07 | -0.4 (-1.86%) | 8,000 |
31 Jan 2014 | USD | 21.48 | 21.5 | 21.32 | 21.47 | 21.47 | +0.11 (+0.51%) | 124,200 |
30 Jan 2014 | USD | 21.21 | 21.54 | 21.21 | 21.36 | 21.36 | +0.11 (+0.52%) | 8,800 |
29 Jan 2014 | USD | 21.41 | 21.41 | 21.25 | 21.25 | 21.25 | -0.3 (-1.39%) | 8,700 |
28 Jan 2014 | USD | 21.51 | 21.55 | 21.35 | 21.55 | 21.55 | +0.2 (+0.94%) | 3,900 |
27 Jan 2014 | USD | 21.38 | 21.45 | 21.27 | 21.35 | 21.35 | -0.03 (-0.14%) | 6,900 |
24 Jan 2014 | USD | 21.38 | 21.61 | 21.37 | 21.38 | 21.38 | -0.15 (-0.70%) | 5,700 |
23 Jan 2014 | USD | 21.71 | 21.71 | 21.53 | 21.53 | 21.53 | -0.09 (-0.42%) | 7,200 |
22 Jan 2014 | USD | 21.59 | 21.62 | 21.47 | 21.62 | 21.62 | +0.16 (+0.75%) | 10,700 |
21 Jan 2014 | USD | 21.38 | 21.83 | 21.38 | 21.46 | 21.46 | +0.12 (+0.56%) | 26,500 |
20 Jan 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 21.41 | 21.72 | 21.34 | 21.34 | 21.34 | -0.25 (-1.16%) | 20,600 |
16 Jan 2014 | USD | 21.62 | 21.7 | 21.54 | 21.59 | 21.59 | -0.06 (-0.28%) | 11,600 |
15 Jan 2014 | USD | 21.11 | 21.65 | 21.11 | 21.65 | 21.65 | +0.53 (+2.51%) | 15,000 |
14 Jan 2014 | USD | 21.22 | 21.26 | 21.09 | 21.12 | 21.12 | -0.01 (-0.05%) | 7,500 |
13 Jan 2014 | USD | 21.47 | 21.62 | 21.12 | 21.13 | 21.13 | -0.04 (-0.19%) | 22,400 |
10 Jan 2014 | USD | 21.16 | 21.47 | 21.16 | 21.17 | 21.17 | -0.09 (-0.42%) | 2,700 |
9 Jan 2014 | USD | 21.09 | 21.27 | 21.05 | 21.26 | 21.26 | +0.17 (+0.81%) | 12,900 |
8 Jan 2014 | USD | 21.04 | 21.18 | 21.04 | 21.09 | 21.09 | +0.05 (+0.24%) | 12,100 |
7 Jan 2014 | USD | 21.15 | 21.29 | 20.98 | 21.04 | 21.04 | -0.14 (-0.66%) | 18,100 |
6 Jan 2014 | USD | 20.91 | 21.18 | 20.91 | 21.18 | 21.18 | +0.19 (+0.91%) | 13,700 |
3 Jan 2014 | USD | 21.03 | 21.23 | 20.85 | 20.99 | 20.99 | +0.03 (+0.14%) | 4,600 |
2 Jan 2014 | USD | 20.86 | 21.08 | 20.86 | 20.96 | 20.96 | +0.08 (+0.38%) | 10,500 |
1 Jan 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 20.56 | 20.89 | 20.48 | 20.88 | 20.88 | +0.2 (+0.97%) | 27,000 |
30 Dec 2013 | USD | 20.56 | 20.85 | 20.56 | 20.68 | 20.68 | +0.12 (+0.58%) | 34,500 |
27 Dec 2013 | USD | 20.46 | 20.58 | 20.46 | 20.56 | 20.56 | -0.01 (-0.05%) | 11,300 |