| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 20.58 | 20.7 | 20.5 | 20.57 | 20.57 | -0.13 (-0.63%) | 19,200 |
| 25 Dec 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.67 | 20.84 | 20.44 | 20.7 | 20.7 | -0.08 (-0.38%) | 17,600 |
| 23 Dec 2013 | USD | 20.72 | 20.92 | 20.65 | 20.78 | 20.78 | +0.07 (+0.34%) | 17,600 |
| 20 Dec 2013 | USD | 20.53 | 20.81 | 20.53 | 20.71 | 20.71 | +0.01 (+0.05%) | 11,800 |
| 19 Dec 2013 | USD | 20.83 | 20.88 | 20.61 | 20.7 | 20.7 | -0.15 (-0.72%) | 27,800 |
| 18 Dec 2013 | USD | 20.82 | 20.98 | 20.81 | 20.85 | 20.85 | +0.05 (+0.24%) | 12,300 |
| 17 Dec 2013 | USD | 21 | 21 | 20.8 | 20.8 | 20.8 | -0.22 (-1.05%) | 20,500 |
| 16 Dec 2013 | USD | 21.24 | 21.24 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 7,400 |
| 13 Dec 2013 | USD | 21 | 21.14 | 20.93 | 21.02 | 21.02 | -0.11 (-0.52%) | 9,700 |
| 12 Dec 2013 | USD | 20.98 | 21.13 | 20.92 | 21.13 | 21.13 | +0.14 (+0.67%) | 16,000 |
| 11 Dec 2013 | USD | 21.23 | 21.23 | 20.8 | 20.99 | 20.99 | -0.15 (-0.71%) | 22,300 |
| 10 Dec 2013 | USD | 21.19 | 21.2 | 21.01 | 21.14 | 21.14 | -0.02 (-0.09%) | 9,700 |
| 9 Dec 2013 | USD | 21.15 | 21.29 | 21.15 | 21.16 | 21.16 | +0.05 (+0.24%) | 8,300 |
| 6 Dec 2013 | USD | 21.21 | 21.32 | 21.11 | 21.11 | 21.11 | -0.14 (-0.66%) | 7,800 |
| 5 Dec 2013 | USD | 21.2 | 21.25 | 21.07 | 21.25 | 21.25 | -0.04 (-0.19%) | 4,100 |
| 4 Dec 2013 | USD | 21.42 | 21.64 | 21.29 | 21.29 | 21.29 | -0.3 (-1.39%) | 4,600 |
| 3 Dec 2013 | USD | 21.44 | 21.62 | 21.33 | 21.59 | 21.59 | +0.19 (+0.89%) | 13,200 |
| 2 Dec 2013 | USD | 21.41 | 21.41 | 21.31 | 21.4 | 21.4 | 0.0 (0.0%) | 11,800 |
| 29 Nov 2013 | USD | 21.41 | 21.41 | 21.31 | 21.4 | 21.4 | -0.01 (-0.05%) | 5,100 |
| 28 Nov 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.28 | 21.57 | 21.25 | 21.41 | 21.41 | +0.01 (+0.05%) | 218,400 |
| 26 Nov 2013 | USD | 21.45 | 21.49 | 21.3 | 21.4 | 21.4 | -0.22 (-1.02%) | 4,200 |
| 25 Nov 2013 | USD | 21.47 | 21.77 | 21.45 | 21.62 | 21.62 | +0.32 (+1.50%) | 13,700 |
| 22 Nov 2013 | USD | 21.22 | 21.56 | 21.22 | 21.3 | 21.3 | -0.02 (-0.09%) | 10,100 |
| 21 Nov 2013 | USD | 21.17 | 21.36 | 21.05 | 21.32 | 21.32 | +0.14 (+0.66%) | 12,400 |
| 20 Nov 2013 | USD | 21.3 | 21.35 | 21.17 | 21.18 | 21.18 | -0.02 (-0.09%) | 7,800 |
| 19 Nov 2013 | USD | 21.14 | 21.24 | 21.14 | 21.2 | 21.2 | +0.06 (+0.28%) | 4,100 |
| 18 Nov 2013 | USD | 21.35 | 21.36 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 9,200 |
| 15 Nov 2013 | USD | 21.22 | 21.28 | 21.02 | 21.22 | 21.22 | +0.18 (+0.86%) | 6,000 |
