| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 21.32 | 21.32 | 21.04 | 21.04 | 21.04 | -0.1 (-0.47%) | 3,300 |
| 13 Nov 2013 | USD | 21.34 | 21.37 | 21.04 | 21.14 | 21.14 | -0.18 (-0.84%) | 14,600 |
| 12 Nov 2013 | USD | 21.51 | 21.59 | 21.32 | 21.32 | 21.32 | -0.22 (-1.02%) | 10,900 |
| 11 Nov 2013 | USD | 21.68 | 21.68 | 21.54 | 21.54 | 21.54 | -0.08 (-0.37%) | 2,500 |
| 8 Nov 2013 | USD | 21.63 | 21.72 | 21.52 | 21.62 | 21.62 | -0.11 (-0.51%) | 4,700 |
| 7 Nov 2013 | USD | 21.63 | 21.78 | 21.63 | 21.73 | 21.73 | +0.03 (+0.14%) | 8,300 |
| 6 Nov 2013 | USD | 21.76 | 21.76 | 21.66 | 21.7 | 21.7 | -0.07 (-0.32%) | 4,800 |
| 5 Nov 2013 | USD | 21.7 | 21.77 | 21.61 | 21.77 | 21.77 | +0.11 (+0.51%) | 2,600 |
| 4 Nov 2013 | USD | 21.71 | 21.74 | 21.64 | 21.66 | 21.66 | +0.14 (+0.65%) | 4,200 |
| 1 Nov 2013 | USD | 21.76 | 21.76 | 21.52 | 21.52 | 21.52 | -0.11 (-0.51%) | 2,200 |
| 31 Oct 2013 | USD | 21.82 | 21.82 | 21.55 | 21.63 | 21.63 | -0.04 (-0.18%) | 7,400 |
| 30 Oct 2013 | USD | 21.92 | 21.92 | 21.57 | 21.67 | 21.67 | -0.01 (-0.05%) | 3,200 |
| 29 Oct 2013 | USD | 21.53 | 21.72 | 21.47 | 21.68 | 21.68 | +0.31 (+1.45%) | 7,300 |
| 28 Oct 2013 | USD | 21.56 | 21.77 | 21.37 | 21.37 | 21.37 | -0.22 (-1.02%) | 9,400 |
| 25 Oct 2013 | USD | 21.46 | 21.86 | 21.46 | 21.59 | 21.59 | -0.1 (-0.46%) | 4,400 |
| 24 Oct 2013 | USD | 21.77 | 21.77 | 21.58 | 21.69 | 21.69 | -0.04 (-0.18%) | 12,400 |
| 23 Oct 2013 | USD | 21.62 | 21.78 | 21.62 | 21.73 | 21.73 | +0.15 (+0.70%) | 7,700 |
| 22 Oct 2013 | USD | 21.41 | 21.6 | 21.41 | 21.58 | 21.58 | +0.29 (+1.36%) | 11,800 |
| 21 Oct 2013 | USD | 21.29 | 21.31 | 21.22 | 21.29 | 21.29 | +0.21 (+1.00%) | 9,900 |
| 18 Oct 2013 | USD | 21.27 | 21.64 | 21.08 | 21.08 | 21.08 | -0.1 (-0.47%) | 36,000 |
| 17 Oct 2013 | USD | 21.12 | 21.28 | 21.02 | 21.18 | 21.18 | +0.15 (+0.71%) | 18,800 |
| 16 Oct 2013 | USD | 21.13 | 21.38 | 21.01 | 21.03 | 21.03 | +0.05 (+0.24%) | 6,200 |
| 15 Oct 2013 | USD | 21.15 | 21.17 | 20.98 | 20.98 | 20.98 | -0.18 (-0.85%) | 11,400 |
| 14 Oct 2013 | USD | 21.15 | 21.3 | 21.11 | 21.16 | 21.16 | +0.01 (+0.05%) | 4,300 |
| 11 Oct 2013 | USD | 21.26 | 21.31 | 21.1 | 21.15 | 21.15 | +0.03 (+0.14%) | 3,700 |
| 10 Oct 2013 | USD | 21.26 | 21.31 | 21.04 | 21.12 | 21.12 | -0.14 (-0.66%) | 42,700 |
| 9 Oct 2013 | USD | 21.01 | 21.26 | 21.01 | 21.26 | 21.26 | +0.22 (+1.05%) | 9,100 |
| 8 Oct 2013 | USD | 21.01 | 21.18 | 21.01 | 21.04 | 21.04 | -0.03 (-0.14%) | 2,300 |
| 7 Oct 2013 | USD | 21.14 | 21.14 | 21 | 21.07 | 21.07 | -0.04 (-0.19%) | 3,400 |
| 4 Oct 2013 | USD | 21.08 | 21.2 | 21.06 | 21.11 | 21.11 | +0.1 (+0.48%) | 9,300 |
