| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 20.95 | 21.12 | 20.78 | 20.78 | 20.78 | +0.18 (+0.87%) | 28,200 |
| 21 Aug 2013 | USD | 20.61 | 21 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 29,900 |
| 20 Aug 2013 | USD | 20.29 | 20.73 | 20.28 | 20.7 | 20.7 | +0.29 (+1.42%) | 79,900 |
| 19 Aug 2013 | USD | 21.31 | 21.31 | 20.35 | 20.41 | 20.41 | -0.48 (-2.30%) | 43,300 |
| 16 Aug 2013 | USD | 21.19 | 21.47 | 20.81 | 20.89 | 20.89 | -0.26 (-1.23%) | 18,400 |
| 15 Aug 2013 | USD | 21.27 | 21.44 | 20.78 | 21.15 | 21.15 | -0.14 (-0.66%) | 22,700 |
| 14 Aug 2013 | USD | 21.51 | 21.51 | 21.19 | 21.29 | 21.29 | -0.22 (-1.02%) | 14,700 |
| 13 Aug 2013 | USD | 22.21 | 22.24 | 21.5 | 21.51 | 21.51 | -0.71 (-3.20%) | 60,200 |
| 12 Aug 2013 | USD | 22.37 | 22.38 | 22.11 | 22.22 | 22.22 | -0.13 (-0.58%) | 15,500 |
| 9 Aug 2013 | USD | 22.18 | 22.42 | 22 | 22.35 | 22.35 | +0.34 (+1.54%) | 28,100 |
| 8 Aug 2013 | USD | 22.15 | 22.21 | 22.01 | 22.01 | 22.01 | -0.09 (-0.41%) | 116,600 |
| 7 Aug 2013 | USD | 22.08 | 22.3 | 22.07 | 22.1 | 22.1 | -0.1 (-0.45%) | 37,600 |
| 6 Aug 2013 | USD | 22.34 | 22.36 | 22.05 | 22.2 | 22.2 | 0.0 (0.0%) | 36,400 |
| 5 Aug 2013 | USD | 23 | 23 | 22.18 | 22.2 | 22.2 | -0.7 (-3.06%) | 193,500 |
| 2 Aug 2013 | USD | 22.93 | 23.08 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 9,800 |
| 1 Aug 2013 | USD | 23.41 | 23.41 | 22.85 | 22.85 | 22.85 | -0.3 (-1.30%) | 13,200 |
| 31 Jul 2013 | USD | 23.18 | 23.2 | 23 | 23.15 | 23.15 | +0.03 (+0.13%) | 7,200 |
| 30 Jul 2013 | USD | 23.15 | 23.27 | 23.03 | 23.12 | 23.12 | 0.0 (0.0%) | 38,900 |
| 29 Jul 2013 | USD | 23.55 | 23.55 | 23.02 | 23.12 | 23.12 | -0.33 (-1.41%) | 11,800 |
| 26 Jul 2013 | USD | 23.5 | 23.5 | 23.35 | 23.45 | 23.45 | 0.0 (0.0%) | 22,700 |
| 25 Jul 2013 | USD | 23.69 | 23.72 | 23.31 | 23.45 | 23.45 | -0.28 (-1.18%) | 14,000 |
| 24 Jul 2013 | USD | 23.86 | 23.86 | 23.56 | 23.73 | 23.73 | -0.13 (-0.54%) | 10,400 |
| 23 Jul 2013 | USD | 23.83 | 23.87 | 23.62 | 23.86 | 23.86 | +0.1 (+0.42%) | 10,300 |
| 22 Jul 2013 | USD | 23.66 | 23.85 | 23.6 | 23.76 | 23.76 | +0.13 (+0.55%) | 10,600 |
| 19 Jul 2013 | USD | 23.51 | 23.63 | 23.43 | 23.63 | 23.63 | +0.27 (+1.16%) | 1,200 |
| 18 Jul 2013 | USD | 23.47 | 23.67 | 23.34 | 23.36 | 23.36 | -0.19 (-0.81%) | 20,300 |
| 17 Jul 2013 | USD | 23.34 | 23.68 | 23.26 | 23.55 | 23.55 | +0.3 (+1.29%) | 174,300 |
| 16 Jul 2013 | USD | 23.23 | 23.4 | 23.15 | 23.25 | 23.25 | +0.05 (+0.22%) | 54,000 |
| 15 Jul 2013 | USD | 23.42 | 23.49 | 23.02 | 23.2 | 23.2 | -0.2 (-0.85%) | 35,200 |
| 12 Jul 2013 | USD | 23.68 | 23.76 | 23.35 | 23.4 | 23.4 | +0.07 (+0.30%) | 13,200 |
