| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 23.6 | 23.79 | 23.3 | 23.33 | 23.33 | +0.16 (+0.69%) | 11,400 |
| 10 Jul 2013 | USD | 23.03 | 23.29 | 22.99 | 23.17 | 23.17 | +0.23 (+1.00%) | 25,300 |
| 9 Jul 2013 | USD | 22.88 | 23.03 | 22.88 | 22.94 | 22.94 | +0.06 (+0.26%) | 14,400 |
| 8 Jul 2013 | USD | 22.9 | 23.03 | 22.82 | 22.88 | 22.88 | -0.05 (-0.22%) | 9,800 |
| 5 Jul 2013 | USD | 23.61 | 23.61 | 22.92 | 22.93 | 22.93 | -0.56 (-2.38%) | 5,400 |
| 4 Jul 2013 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.64 | 23.66 | 23.49 | 23.49 | 23.49 | -0.14 (-0.59%) | 5,900 |
| 2 Jul 2013 | USD | 23.58 | 23.85 | 23.49 | 23.63 | 23.63 | +0.13 (+0.55%) | 8,600 |
| 1 Jul 2013 | USD | 23.61 | 23.74 | 23.49 | 23.5 | 23.5 | -0.05 (-0.21%) | 12,500 |
| 28 Jun 2013 | USD | 23.67 | 23.83 | 23.5 | 23.55 | 23.55 | +0.02 (+0.08%) | 6,400 |
| 27 Jun 2013 | USD | 23.76 | 23.76 | 23.53 | 23.53 | 23.53 | +0.22 (+0.94%) | 8,800 |
| 26 Jun 2013 | USD | 23 | 23.91 | 23 | 23.31 | 23.31 | +0.31 (+1.35%) | 40,800 |
| 25 Jun 2013 | USD | 23.5 | 23.5 | 22.85 | 23 | 23 | +0.04 (+0.17%) | 24,100 |
| 24 Jun 2013 | USD | 23 | 23.35 | 21.76 | 22.96 | 22.96 | -0.11 (-0.48%) | 45,100 |
| 21 Jun 2013 | USD | 24 | 24 | 23.05 | 23.07 | 23.07 | -0.28 (-1.20%) | 28,900 |
| 20 Jun 2013 | USD | 23.94 | 23.94 | 23.31 | 23.35 | 23.35 | -0.65 (-2.71%) | 23,100 |
| 19 Jun 2013 | USD | 24.31 | 24.38 | 23.98 | 24 | 24 | -0.31 (-1.28%) | 13,600 |
| 18 Jun 2013 | USD | 24.41 | 24.41 | 24.26 | 24.31 | 24.31 | -0.08 (-0.33%) | 15,800 |
| 17 Jun 2013 | USD | 24.3 | 24.64 | 24.3 | 24.39 | 24.39 | +0.21 (+0.87%) | 24,100 |
| 14 Jun 2013 | USD | 24.1 | 24.39 | 24.1 | 24.18 | 24.18 | +0.28 (+1.17%) | 23,400 |
| 13 Jun 2013 | USD | 23.78 | 24.24 | 23.11 | 23.9 | 23.9 | +0.04 (+0.17%) | 83,100 |
| 12 Jun 2013 | USD | 24.4 | 24.42 | 23.75 | 23.86 | 23.86 | -0.34 (-1.40%) | 88,900 |
| 11 Jun 2013 | USD | 24.91 | 24.91 | 24.2 | 24.2 | 24.2 | -0.71 (-2.85%) | 252,200 |
| 10 Jun 2013 | USD | 25 | 25 | 24.88 | 24.91 | 24.91 | 0.0 (0.0%) | 30,700 |
| 7 Jun 2013 | USD | 24.84 | 25.15 | 24.84 | 24.91 | 24.91 | +0.15 (+0.61%) | 45,700 |
| 6 Jun 2013 | USD | 24.68 | 24.83 | 24.68 | 24.76 | 24.76 | +0.08 (+0.32%) | 53,700 |
| 5 Jun 2013 | USD | 25.01 | 25.01 | 24.54 | 24.68 | 24.68 | -0.32 (-1.28%) | 14,100 |
| 4 Jun 2013 | USD | 25 | 25.06 | 24.91 | 25 | 25 | +0.04 (+0.16%) | 43,100 |
| 3 Jun 2013 | USD | 25.25 | 25.25 | 24.71 | 24.96 | 24.96 | -0.19 (-0.76%) | 78,300 |
| 31 May 2013 | USD | 25.51 | 25.51 | 25.15 | 25.15 | 25.15 | -0.32 (-1.26%) | 4,800 |
