Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 25.83 | 25.88 | 25.74 | 25.74 | 25.74 | -0.07 (-0.27%) | 134,000 |
17 Apr 2013 | USD | 25.81 | 25.86 | 25.69 | 25.81 | 25.81 | +0.08 (+0.31%) | 277,000 |
16 Apr 2013 | USD | 25.79 | 25.82 | 25.71 | 25.73 | 25.73 | +0.08 (+0.31%) | 94,900 |
15 Apr 2013 | USD | 25.69 | 25.87 | 25.6 | 25.65 | 25.65 | -0.05 (-0.19%) | 99,300 |
12 Apr 2013 | USD | 25.58 | 25.72 | 25.5 | 25.7 | 25.7 | +0.17 (+0.67%) | 56,600 |
11 Apr 2013 | USD | 25.59 | 25.59 | 25.5 | 25.53 | 25.53 | -0.06 (-0.23%) | 32,700 |
10 Apr 2013 | USD | 25.55 | 25.59 | 25.5 | 25.59 | 25.59 | +0.02 (+0.08%) | 81,600 |
9 Apr 2013 | USD | 25.59 | 25.59 | 25.4 | 25.57 | 25.57 | +0.02 (+0.08%) | 17,100 |
8 Apr 2013 | USD | 25.45 | 25.55 | 25.42 | 25.55 | 25.55 | +0.17 (+0.67%) | 83,800 |
5 Apr 2013 | USD | 25.32 | 25.39 | 25.3 | 25.38 | 25.38 | +0.05 (+0.20%) | 76,300 |
4 Apr 2013 | USD | 25.29 | 25.39 | 25.27 | 25.33 | 25.33 | +0.03 (+0.12%) | 89,100 |
3 Apr 2013 | USD | 25.37 | 25.37 | 25.28 | 25.3 | 25.3 | -0.02 (-0.08%) | 65,300 |
2 Apr 2013 | USD | 25.27 | 25.45 | 25.2 | 25.32 | 25.32 | +0.02 (+0.08%) | 90,500 |
1 Apr 2013 | USD | 25.32 | 25.34 | 25.23 | 25.3 | 25.3 | +0.07 (+0.28%) | 32,000 |
29 Mar 2013 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 25.19 | 25.28 | 25.14 | 25.23 | 25.23 | +0.11 (+0.44%) | 65,200 |
27 Mar 2013 | USD | 25.14 | 25.14 | 25.05 | 25.12 | 25.12 | +0.03 (+0.12%) | 39,400 |
26 Mar 2013 | USD | 25.08 | 25.16 | 25 | 25.09 | 25.09 | +0.01 (+0.04%) | 81,000 |
25 Mar 2013 | USD | 25.19 | 25.19 | 25.02 | 25.08 | 25.08 | -0.02 (-0.08%) | 62,400 |
22 Mar 2013 | USD | 25.08 | 25.25 | 25.05 | 25.1 | 25.1 | +0.1 (+0.40%) | 109,800 |
21 Mar 2013 | USD | 25.04 | 25.06 | 24.95 | 25 | 25 | -0.05 (-0.20%) | 134,300 |
20 Mar 2013 | USD | 24.95 | 25.09 | 24.9 | 25.05 | 25.05 | +0.07 (+0.28%) | 249,000 |
19 Mar 2013 | USD | 24.97 | 25 | 24.88 | 24.98 | 24.98 | +0.05 (+0.20%) | 497,600 |
18 Mar 2013 | USD | 25 | 25 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 512,700 |